KRX · 33626K · stock
Doosan Fuel Cell Co., Ltd. (33626K) stock price history
Every KRX trading session of Doosan Fuel Cell Co., Ltd. from Oct 18, 2019 to Sep 28, 2026: 1,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
33626K adjusted close, 2019 to 2026
- ₩22,850
- All time high, 2020
- ₩13,780
- 52 week high, ₩3,500 low
- 1,702
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
33626K key facts
- Doosan Fuel Cell Co., Ltd. (33626K) closed at ₩6,430 on Sep 28, 2026 on KRX.
- 33626K's all time high close is ₩22,850, set on Sep 8, 2020; its all time low close is ₩1,755 on Mar 19, 2020.
- 33626K's 52 week range is ₩3,500 to ₩13,780.
- 33626K returned -5.7% over the year to Sep 28, 2026 and -60.6% over five years.
- Since Oct 18, 2019 33626K returned +53%, +6.3% a year compounded.
- 33626K's deepest drawdown was -82.8% from Sep 8, 2020 to Jul 30, 2026.
- DataCedar holds 1,702 daily sessions of 33626K history from Oct 18, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
33626K price chart, 2019 to 2026
33626K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | -5.0% |
| 6 months | -11.3% |
| Year to date | -6.3% |
| 1 year | -5.7% |
| 3 years | -7.5% |
| 5 years | -60.6% |
| 10 years | n/a |
| Since Oct 18, 2019 | +52.7% |
| Compound annual growth, 6.9 years | +6.3% |
33626K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩22,850 on Sep 8, 2020
- All time low close
- ₩1,755 on Mar 19, 2020
- 52 week high
- ₩13,780 on May 11, 2026
- 52 week low
- ₩3,500 on Jul 30, 2026
- Deepest drawdown
- -82.8% from Sep 8, 2020 to Jul 30, 2026, not yet recovered
- Best single session
- +30.0% on Oct 30, 2019
- Worst single session
- -21.1% on Jul 27, 2026
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +227%
- Worst calendar year
- 2022, -36%
33626K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩6,860 | ₩13,780 | ₩3,500 | ₩6,430 | -6.3% | 9.3M | 181 |
| 2025 | ₩4,680 | ₩9,720 | ₩3,940 | ₩6,860 | +42.9% | 17.8M | 241 |
| 2024 | ₩7,100 | ₩9,000 | ₩4,235 | ₩4,800 | -32.6% | 11.1M | 244 |
| 2023 | ₩9,480 | ₩10,600 | ₩5,820 | ₩7,120 | -23.7% | 4.7M | 245 |
| 2022 | ₩14,450 | ₩15,400 | ₩8,300 | ₩9,330 | -35.7% | 18.1M | 244 |
| 2021 | ₩15,100 | ₩22,900 | ₩13,550 | ₩14,500 | +1.4% | 37.9M | 248 |
| 2020 | ₩4,385 | ₩25,000 | ₩1,610 | ₩14,300 | +226.9% | 131.3M | 248 |
| 2019 | ₩3,240 | ₩7,230 | ₩3,240 | ₩4,375 | n/a | 53.8M | 51 |
33626K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩6,430 | +11.2% |
| August 2026 | ₩5,780 | +26.8% |
| July 2026 | ₩4,560 | -35.5% |
| June 2026 | ₩7,070 | -31.0% |
| May 2026 | ₩10,240 | +3.5% |
| April 2026 | ₩9,890 | +54.0% |
| March 2026 | ₩6,420 | -18.7% |
| February 2026 | ₩7,900 | +11.4% |
| January 2026 | ₩7,090 | +3.4% |
| December 2025 | ₩6,860 | -9.6% |
| November 2025 | ₩7,590 | -10.0% |
| October 2025 | ₩8,430 | +25.4% |
About the 33626K data
Daily bars. 1,702 sessions from Oct 18, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/33626K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
33626K share price history
