KRX · 338100 · stock
NH Prime REIT Co., Ltd. (338100) stock price history
Every KRX trading session of NH Prime REIT Co., Ltd. from Dec 5, 2019 to Sep 28, 2026: 1,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
338100 adjusted close, 2019 to 2026
- ₩3,973
- All time high, 2026
- ₩4,295
- 52 week high, ₩3,274 low
- 1,668
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
338100 key facts
- NH Prime REIT Co., Ltd. (338100) closed at ₩3,790 on Sep 28, 2026 on KRX.
- 338100's all time high close is ₩3,973, set on Apr 24, 2026; its all time low close is ₩1,931 on Sep 14, 2020.
- 338100's 52 week range is ₩3,274 to ₩4,295.
- 338100 returned +11.4% over the year to Sep 28, 2026 and +60.8% over five years.
- Since Dec 5, 2019 338100 returned +26%, +3.5% a year compounded.
- 338100's deepest drawdown was -35.6% from Dec 5, 2019 to Sep 14, 2020.
- DataCedar holds 1,668 daily sessions of 338100 history from Dec 5, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
338100 price chart, 2019 to 2026
338100 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +6.6% |
| 6 months | +1.1% |
| Year to date | +4.4% |
| 1 year | +11.4% |
| 3 years | +72.2% |
| 5 years | +60.8% |
| 10 years | n/a |
| Since Dec 5, 2019 | +26.3% |
| Compound annual growth, 6.8 years | +3.5% |
338100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,973 on Apr 24, 2026
- All time low close
- ₩1,931 on Sep 14, 2020
- 52 week high
- ₩4,295 on Jun 4, 2026
- 52 week low
- ₩3,274 on Nov 17, 2025
- Deepest drawdown
- -35.6% from Dec 5, 2019 to Sep 14, 2020, recovered Nov 28, 2024
- Best single session
- +8.4% on Jan 5, 2023
- Worst single session
- -6.9% on Mar 23, 2020
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2020, -28%
338100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 5, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,655 | ₩4,295 | ₩3,390 | ₩3,790 | +4.4% | 13.9M | 181 |
| 2025 | ₩2,796 | ₩3,725 | ₩2,648 | ₩3,631 | +29.8% | 11.5M | 241 |
| 2024 | ₩2,432 | ₩3,073 | ₩2,319 | ₩2,796 | +17.0% | 7.9M | 244 |
| 2023 | ₩2,122 | ₩2,527 | ₩2,093 | ₩2,390 | +12.6% | 4.3M | 245 |
| 2022 | ₩2,385 | ₩2,602 | ₩1,991 | ₩2,122 | -11.1% | 8M | 244 |
| 2021 | ₩2,024 | ₩2,635 | ₩1,970 | ₩2,388 | +18.1% | 18.2M | 248 |
| 2020 | ₩2,810 | ₩2,829 | ₩1,892 | ₩2,022 | -28.1% | 19M | 248 |
| 2019 | ₩3,000 | ₩3,046 | ₩2,732 | ₩2,810 | n/a | 20.4M | 17 |
338100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,790 | -1.7% |
| August 2026 | ₩3,855 | +1.3% |
| July 2026 | ₩3,805 | +0.7% |
| June 2026 | ₩3,780 | -0.9% |
| May 2026 | ₩3,815 | -1.9% |
| April 2026 | ₩3,888 | +4.6% |
| March 2026 | ₩3,717 | -3.2% |
| February 2026 | ₩3,839 | +6.8% |
| January 2026 | ₩3,594 | -1.0% |
| December 2025 | ₩3,631 | -0.8% |
| November 2025 | ₩3,659 | +9.1% |
| October 2025 | ₩3,356 | -2.6% |
About the 338100 data
Daily bars. 1,668 sessions from Dec 5, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/338100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
338100 share price history
