KRX · 350520 · stock
IGIS RESIDENCE REIT Co., Ltd. (350520) stock price history
Every KRX trading session of IGIS RESIDENCE REIT Co., Ltd. from Aug 5, 2020 to Sep 28, 2026: 1,503 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
350520 adjusted close, 2020 to 2026
- ₩4,420
- All time high, 2022
- ₩3,873
- 52 week high, ₩3,109 low
- 1,503
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
350520 key facts
- IGIS RESIDENCE REIT Co., Ltd. (350520) closed at ₩3,300 on Sep 28, 2026 on KRX.
- 350520's all time high close is ₩4,420, set on Apr 27, 2022; its all time low close is ₩2,676 on Oct 25, 2022.
- 350520's 52 week range is ₩3,109 to ₩3,873.
- 350520 returned -7.2% over the year to Sep 28, 2026 and -10.0% over five years.
- Since Aug 5, 2020 350520 returned +17%, +2.6% a year compounded.
- 350520's deepest drawdown was -39.4% from Apr 27, 2022 to Oct 25, 2022.
- DataCedar holds 1,503 daily sessions of 350520 history from Aug 5, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
350520 price chart, 2020 to 2026
350520 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +3.1% |
| 6 months | -6.1% |
| Year to date | -9.1% |
| 1 year | -7.2% |
| 3 years | +14.9% |
| 5 years | -10.0% |
| 10 years | n/a |
| Since Aug 5, 2020 | +17.0% |
| Compound annual growth, 6.1 years | +2.6% |
350520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,420 on Apr 27, 2022
- All time low close
- ₩2,676 on Oct 25, 2022
- 52 week high
- ₩3,873 on Apr 24, 2026
- 52 week low
- ₩3,109 on Jun 23, 2026
- Deepest drawdown
- -39.4% from Apr 27, 2022 to Oct 25, 2022, not yet recovered
- Best single session
- +5.4% on Aug 12, 2020
- Worst single session
- -6.1% on Aug 8, 2024
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2022, -21%
350520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 5, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,635 | ₩3,873 | ₩3,109 | ₩3,300 | -9.1% | 13.1M | 181 |
| 2025 | ₩3,372 | ₩3,836 | ₩3,337 | ₩3,630 | +6.9% | 11.4M | 241 |
| 2024 | ₩3,113 | ₩3,706 | ₩2,916 | ₩3,394 | +9.3% | 10M | 244 |
| 2023 | ₩3,003 | ₩3,230 | ₩2,744 | ₩3,105 | +3.4% | 3.5M | 245 |
| 2022 | ₩3,803 | ₩4,485 | ₩2,609 | ₩3,003 | -20.7% | 10.1M | 244 |
| 2021 | ₩3,439 | ₩3,894 | ₩3,177 | ₩3,788 | +11.4% | 15.3M | 248 |
| 2020 | ₩3,029 | ₩3,453 | ₩2,733 | ₩3,401 | n/a | 13.3M | 100 |
350520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,300 | -1.0% |
| August 2026 | ₩3,335 | +2.1% |
| July 2026 | ₩3,265 | -2.2% |
| June 2026 | ₩3,340 | +3.9% |
| May 2026 | ₩3,214 | -14.2% |
| April 2026 | ₩3,744 | +7.8% |
| March 2026 | ₩3,472 | -4.2% |
| February 2026 | ₩3,625 | 0.0% |
| January 2026 | ₩3,625 | -0.1% |
| December 2025 | ₩3,630 | -1.2% |
| November 2025 | ₩3,675 | +0.6% |
| October 2025 | ₩3,652 | +2.6% |
About the 350520 data
Daily bars. 1,503 sessions from Aug 5, 2020 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/350520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
350520 share price history
