KRX · 352820 · stock
HYBE Co., Ltd. (352820) stock price history
Every KRX trading session of HYBE Co., Ltd. from Oct 15, 2020 to Nov 13, 2026: 1,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
352820 adjusted close, 2020 to 2026
- ₩411,783
- All time high, 2021
- ₩404,926
- 52 week high, ₩136,500 low
- 1,484
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
352820 key facts
- HYBE Co., Ltd. (352820) closed at ₩155,700 on Nov 13, 2026 on KRX.
- 352820's all time high close is ₩411,783, set on Nov 16, 2021; its all time low close is ₩108,914 on Oct 13, 2022.
- 352820's 52 week range is ₩136,500 to ₩404,926.
- 352820 returned -48.7% over the year to Nov 13, 2026 and -60.5% over five years.
- Since Oct 15, 2020 352820 returned -39%, -7.7% a year compounded.
- 352820's deepest drawdown was -73.6% from Nov 17, 2021 to Oct 13, 2022.
- DataCedar holds 1,484 daily sessions of 352820 history from Oct 15, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
352820 price chart, 2020 to 2026
352820 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -11.7% |
| 6 months | -32.5% |
| Year to date | -52.8% |
| 1 year | -48.7% |
| 3 years | -22.7% |
| 5 years | -60.5% |
| 10 years | n/a |
| Since Oct 15, 2020 | -38.6% |
| Compound annual growth, 6.1 years | -7.7% |
352820 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩411,783 on Nov 16, 2021
- All time low close
- ₩108,914 on Oct 13, 2022
- 52 week high
- ₩404,926 on Feb 13, 2026
- 52 week low
- ₩136,500 on Nov 4, 2026
- Deepest drawdown
- -73.6% from Nov 17, 2021 to Oct 13, 2022, not yet recovered
- Best single session
- +11.5% on Nov 11, 2022
- Worst single session
- -24.9% on Jun 15, 2022
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +121%
- Worst calendar year
- 2022, -50%
352820 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩339,519 | ₩404,926 | ₩136,500 | ₩155,700 | -52.8% | 64.7M | 209 |
| 2025 | ₩193,659 | ₩350,504 | ₩189,668 | ₩329,533 | +70.8% | 55.4M | 241 |
| 2024 | ₩232,471 | ₩260,407 | ₩157,342 | ₩192,961 | -17.2% | 59.1M | 243 |
| 2023 | ₩173,566 | ₩310,827 | ₩159,641 | ₩232,970 | +35.0% | 63.3M | 245 |
| 2022 | ₩348,623 | ₩349,618 | ₩106,427 | ₩172,571 | -50.3% | 66.1M | 244 |
| 2021 | ₩157,270 | ₩419,243 | ₩147,440 | ₩347,131 | +120.7% | 101.9M | 248 |
| 2020 | ₩265,393 | ₩345,011 | ₩138,594 | ₩157,270 | n/a | 39.4M | 54 |
352820 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩155,700 | -0.8% |
| October 2026 | ₩157,000 | +0.3% |
| September 2026 | ₩156,600 | -12.7% |
| August 2026 | ₩179,400 | +6.3% |
| July 2026 | ₩168,800 | -12.1% |
| June 2026 | ₩192,100 | -12.7% |
| May 2026 | ₩220,000 | -16.3% |
| April 2026 | ₩263,000 | -12.0% |
| March 2026 | ₩299,000 | -22.7% |
| February 2026 | ₩386,952 | +3.6% |
| January 2026 | ₩373,471 | +13.3% |
| December 2025 | ₩329,533 | +10.2% |
About the 352820 data
Daily bars. 1,484 sessions from Oct 15, 2020 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A352820/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
352820 share price history
