KRX · 357250 · stock
Miraeasset Maps REIT 1 Co., Ltd. (357250) stock price history
Every KRX trading session of Miraeasset Maps REIT 1 Co., Ltd. from Aug 5, 2020 to Nov 12, 2026: 1,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
357250 adjusted close, 2020 to 2026
- ₩3,353
- All time high, 2021
- ₩2,559
- 52 week high, ₩1,500 low
- 1,521
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
357250 key facts
- Miraeasset Maps REIT 1 Co., Ltd. (357250) closed at ₩1,554 on Nov 12, 2026 on KRX.
- 357250's all time high close is ₩3,353, set on Jun 2, 2021; its all time low close is ₩1,510 on Nov 2, 2026.
- 357250's 52 week range is ₩1,500 to ₩2,559.
- 357250 returned -37.5% over the year to Nov 12, 2026 and -52.2% over five years.
- Since Aug 5, 2020 357250 returned -41%, -8.0% a year compounded.
- 357250's deepest drawdown was -55.0% from Jun 2, 2021 to Nov 2, 2026.
- DataCedar holds 1,521 daily sessions of 357250 history from Aug 5, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
357250 price chart, 2020 to 2026
357250 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -18.1% |
| 6 months | -26.0% |
| Year to date | -37.3% |
| 1 year | -37.5% |
| 3 years | -31.9% |
| 5 years | -52.2% |
| 10 years | n/a |
| Since Aug 5, 2020 | -40.8% |
| Compound annual growth, 6.3 years | -8.0% |
357250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,353 on Jun 2, 2021
- All time low close
- ₩1,510 on Nov 2, 2026
- 52 week high
- ₩2,559 on Dec 8, 2025
- 52 week low
- ₩1,500 on Oct 30, 2026
- Deepest drawdown
- -55.0% from Jun 2, 2021 to Nov 2, 2026, not yet recovered
- Best single session
- +5.7% on Aug 6, 2020
- Worst single session
- -12.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2022, -24%
357250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 5, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,474 | ₩2,502 | ₩1,500 | ₩1,554 | -37.3% | 9.9M | 208 |
| 2025 | ₩2,120 | ₩2,587 | ₩2,120 | ₩2,478 | +16.5% | 8.8M | 241 |
| 2024 | ₩2,219 | ₩2,638 | ₩1,973 | ₩2,128 | -4.1% | 13.5M | 243 |
| 2023 | ₩2,437 | ₩2,718 | ₩2,088 | ₩2,219 | -8.7% | 7.6M | 245 |
| 2022 | ₩3,192 | ₩3,356 | ₩2,056 | ₩2,430 | -24.2% | 9.3M | 239 |
| 2021 | ₩2,945 | ₩3,385 | ₩2,886 | ₩3,205 | +8.8% | 14.5M | 246 |
| 2020 | ₩2,713 | ₩3,078 | ₩2,593 | ₩2,945 | n/a | 8.5M | 99 |
357250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,554 | +1.0% |
| October 2026 | ₩1,538 | -16.8% |
| September 2026 | ₩1,849 | -2.2% |
| August 2026 | ₩1,890 | +5.8% |
| July 2026 | ₩1,787 | -0.4% |
| June 2026 | ₩1,794 | -8.9% |
| May 2026 | ₩1,969 | -12.7% |
| April 2026 | ₩2,257 | +1.3% |
| March 2026 | ₩2,228 | -6.0% |
| February 2026 | ₩2,370 | -0.6% |
| January 2026 | ₩2,384 | -3.8% |
| December 2025 | ₩2,478 | -1.3% |
About the 357250 data
Daily bars. 1,521 sessions from Aug 5, 2020 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A357250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
357250 share price history
