KRX · 357430 · stock
MASTERN PREMIER REIT 1 Co., Ltd. (357430) stock price history
Every KRX trading session of MASTERN PREMIER REIT 1 Co., Ltd. from May 31, 2022 to Sep 28, 2026: 1,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
357430 adjusted close, 2022 to 2026
- ₩4,600
- All time high, 2022
- ₩1,660
- 52 week high, ₩500.00 low
- 1,057
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
357430 key facts
- MASTERN PREMIER REIT 1 Co., Ltd. (357430) closed at ₩890.00 on Sep 28, 2026 on KRX.
- 357430's all time high close is ₩4,600, set on Jun 2, 2022; its all time low close is ₩509.00 on Jun 26, 2026.
- 357430's 52 week range is ₩500.00 to ₩1,660.
- 357430 returned -39.5% over the year to Sep 28, 2026.
- Since May 31, 2022 357430 returned -81%, -31.5% a year compounded.
- 357430's deepest drawdown was -88.9% from Jun 2, 2022 to Jun 26, 2026.
- DataCedar holds 1,057 daily sessions of 357430 history from May 31, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
357430 price chart, 2022 to 2026
357430 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +74.9% |
| 6 months | -40.5% |
| Year to date | -46.0% |
| 1 year | -39.5% |
| 3 years | -63.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2022 | -80.6% |
| Compound annual growth, 4.3 years | -31.5% |
357430 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,600 on Jun 2, 2022
- All time low close
- ₩509.00 on Jun 26, 2026
- 52 week high
- ₩1,660 on Jan 5, 2026
- 52 week low
- ₩500.00 on Jun 26, 2026
- Deepest drawdown
- -88.9% from Jun 2, 2022 to Jun 26, 2026, not yet recovered
- Best single session
- +29.9% on Jul 10, 2026
- Worst single session
- -11.0% on Jul 13, 2026
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2024, -41%
357430 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 31, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,647 | ₩1,660 | ₩500.00 | ₩890.00 | -46.0% | 11M | 181 |
| 2025 | ₩1,382 | ₩1,647 | ₩1,307 | ₩1,647 | +19.1% | 11.1M | 241 |
| 2024 | ₩2,350 | ₩2,712 | ₩1,343 | ₩1,383 | -41.0% | 12.7M | 244 |
| 2023 | ₩2,895 | ₩3,275 | ₩2,049 | ₩2,346 | -19.3% | 8.6M | 245 |
| 2022 | ₩4,393 | ₩4,684 | ₩2,543 | ₩2,907 | n/a | 14.4M | 146 |
357430 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩890.00 | -3.5% |
| August 2026 | ₩922.00 | +36.2% |
| July 2026 | ₩677.00 | +28.5% |
| June 2026 | ₩527.00 | -35.2% |
| May 2026 | ₩813.00 | -34.7% |
| April 2026 | ₩1,245 | -12.1% |
| March 2026 | ₩1,416 | -8.1% |
| February 2026 | ₩1,540 | -2.7% |
| January 2026 | ₩1,582 | -3.9% |
| December 2025 | ₩1,647 | +5.0% |
| November 2025 | ₩1,568 | +4.7% |
| October 2025 | ₩1,498 | -1.4% |
About the 357430 data
Daily bars. 1,057 sessions from May 31, 2022 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/357430/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
357430 share price history
