KRX · 363280 · stock
TY Holdings Co., Ltd (363280) stock price history
Every KRX trading session of TY Holdings Co., Ltd from Sep 23, 2020 to Sep 28, 2026: 1,469 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
363280 adjusted close, 2020 to 2026
- ₩33,310
- All time high, 2021
- ₩3,180
- 52 week high, ₩1,635 low
- 1,469
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
363280 key facts
- TY Holdings Co., Ltd (363280) closed at ₩2,010 on Sep 28, 2026 on KRX.
- 363280's all time high close is ₩33,310, set on Jul 19, 2021; its all time low close is ₩1,680 on Jul 8, 2026.
- 363280's 52 week range is ₩1,635 to ₩3,180.
- 363280 returned -27.8% over the year to Sep 28, 2026 and -92.8% over five years.
- Since Sep 23, 2020 363280 returned -93%, -35.1% a year compounded.
- 363280's deepest drawdown was -95.0% from Jul 20, 2021 to Jul 8, 2026.
- DataCedar holds 1,469 daily sessions of 363280 history from Sep 23, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
363280 price chart, 2020 to 2026
363280 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +18.2% |
| 6 months | -27.8% |
| Year to date | -26.6% |
| 1 year | -27.8% |
| 3 years | -67.2% |
| 5 years | -92.8% |
| 10 years | n/a |
| Since Sep 23, 2020 | -92.6% |
| Compound annual growth, 6.0 years | -35.1% |
363280 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩33,310 on Jul 19, 2021
- All time low close
- ₩1,680 on Jul 8, 2026
- 52 week high
- ₩3,180 on Feb 23, 2026
- 52 week low
- ₩1,635 on Jul 31, 2026
- Deepest drawdown
- -95.0% from Jul 20, 2021 to Jul 8, 2026, not yet recovered
- Best single session
- +30.0% on Dec 7, 2023
- Worst single session
- -17.4% on Dec 14, 2023
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +2%
- Worst calendar year
- 2022, -62%
363280 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 23, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,750 | ₩3,180 | ₩1,635 | ₩2,010 | -26.6% | 11.3M | 181 |
| 2025 | ₩2,725 | ₩4,620 | ₩1,991 | ₩2,740 | +0.7% | 35.7M | 241 |
| 2024 | ₩4,165 | ₩5,490 | ₩2,545 | ₩2,720 | -35.6% | 68.3M | 244 |
| 2023 | ₩10,452 | ₩13,634 | ₩3,975 | ₩4,225 | -60.0% | 75.2M | 245 |
| 2022 | ₩28,082 | ₩29,028 | ₩9,410 | ₩10,553 | -62.4% | 14.1M | 244 |
| 2021 | ₩27,683 | ₩34,106 | ₩22,655 | ₩28,082 | +1.8% | 43.5M | 248 |
| 2020 | ₩28,878 | ₩29,078 | ₩19,368 | ₩27,584 | n/a | 29M | 66 |
363280 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩2,010 | +2.3% |
| August 2026 | ₩1,965 | +12.2% |
| July 2026 | ₩1,752 | +1.3% |
| June 2026 | ₩1,730 | -20.8% |
| May 2026 | ₩2,185 | -23.1% |
| April 2026 | ₩2,840 | +7.2% |
| March 2026 | ₩2,650 | -13.5% |
| February 2026 | ₩3,065 | +22.6% |
| January 2026 | ₩2,500 | -8.8% |
| December 2025 | ₩2,740 | +6.2% |
| November 2025 | ₩2,580 | +0.2% |
| October 2025 | ₩2,575 | -12.0% |
About the 363280 data
Daily bars. 1,469 sessions from Sep 23, 2020 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/363280/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
363280 share price history
