KRX · 361610 · stock
SK IE Technology Co., Ltd. (361610) stock price history
Every KRX trading session of SK IE Technology Co., Ltd. from May 11, 2021 to Nov 13, 2026: 1,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
361610 adjusted close, 2021 to 2026
- ₩235,500
- All time high, 2021
- ₩33,600
- 52 week high, ₩11,840 low
- 1,342
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
361610 key facts
- SK IE Technology Co., Ltd. (361610) closed at ₩12,650 on Nov 13, 2026 on KRX.
- 361610's all time high close is ₩235,500, set on Jul 23, 2021; its all time low close is ₩12,320 on Nov 9, 2026.
- 361610's 52 week range is ₩11,840 to ₩33,600.
- 361610 returned -61.2% over the year to Nov 13, 2026 and -92.8% over five years.
- Since May 11, 2021 361610 returned -92%, -36.5% a year compounded.
- 361610's deepest drawdown was -94.8% from Jul 23, 2021 to Nov 9, 2026.
- DataCedar holds 1,342 daily sessions of 361610 history from May 11, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
361610 price chart, 2021 to 2026
361610 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.4% |
| 3 months | -20.3% |
| 6 months | -42.6% |
| Year to date | -49.5% |
| 1 year | -61.2% |
| 3 years | -80.3% |
| 5 years | -92.8% |
| 10 years | n/a |
| Since May 11, 2021 | -91.8% |
| Compound annual growth, 5.5 years | -36.5% |
361610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩235,500 on Jul 23, 2021
- All time low close
- ₩12,320 on Nov 9, 2026
- 52 week high
- ₩33,600 on Nov 14, 2025
- 52 week low
- ₩11,840 on Jul 30, 2026
- Deepest drawdown
- -94.8% from Jul 23, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +29.9% on Aug 26, 2026
- Worst single session
- -17.2% on Mar 4, 2026
- Volatility, 1 year annualised
- 78.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +49%
- Worst calendar year
- 2024, -71%
361610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 11, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩25,000 | ₩29,750 | ₩11,840 | ₩12,650 | -49.5% | 62.2M | 209 |
| 2025 | ₩22,650 | ₩35,100 | ₩19,310 | ₩25,050 | +11.1% | 41M | 241 |
| 2024 | ₩78,900 | ₩86,500 | ₩22,250 | ₩22,550 | -71.4% | 57.6M | 242 |
| 2023 | ₩53,500 | ₩120,000 | ₩51,200 | ₩78,900 | +48.9% | 115.4M | 245 |
| 2022 | ₩165,500 | ₩166,500 | ₩46,500 | ₩53,000 | -68.5% | 101.6M | 244 |
| 2021 | ₩210,000 | ₩249,000 | ₩138,000 | ₩168,000 | n/a | 109.7M | 161 |
361610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩12,650 | -15.5% |
| October 2026 | ₩14,970 | -13.7% |
| September 2026 | ₩17,350 | +7.2% |
| August 2026 | ₩16,190 | +22.1% |
| July 2026 | ₩13,260 | -18.2% |
| June 2026 | ₩16,210 | -16.1% |
| May 2026 | ₩19,310 | -26.9% |
| April 2026 | ₩26,400 | +24.2% |
| March 2026 | ₩21,250 | -21.6% |
| February 2026 | ₩27,100 | -0.9% |
| January 2026 | ₩27,350 | +9.2% |
| December 2025 | ₩25,050 | -12.1% |
About the 361610 data
Daily bars. 1,342 sessions from May 11, 2021 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A361610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
361610 share price history
