KRX · 372910 · stock
Hancom Lifecare Inc. (372910) stock price history
Every KRX trading session of Hancom Lifecare Inc. from Aug 17, 2021 to Nov 12, 2026: 1,273 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
372910 adjusted close, 2021 to 2026
- ₩13,350
- All time high, 2021
- ₩3,780
- 52 week high, ₩1,524 low
- 1,273
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
372910 key facts
- Hancom Lifecare Inc. (372910) closed at ₩1,645 on Nov 12, 2026 on KRX.
- 372910's all time high close is ₩13,350, set on Aug 18, 2021; its all time low close is ₩1,608 on Jul 30, 2026.
- 372910's 52 week range is ₩1,524 to ₩3,780.
- 372910 returned -36.6% over the year to Nov 12, 2026 and -78.5% over five years.
- Since Aug 17, 2021 372910 returned -87%, -32.4% a year compounded.
- 372910's deepest drawdown was -88.0% from Aug 18, 2021 to Jul 30, 2026.
- DataCedar holds 1,273 daily sessions of 372910 history from Aug 17, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
372910 price chart, 2021 to 2026
372910 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -13.2% |
| 6 months | -30.3% |
| Year to date | -45.4% |
| 1 year | -36.6% |
| 3 years | -66.1% |
| 5 years | -78.5% |
| 10 years | n/a |
| Since Aug 17, 2021 | -87.1% |
| Compound annual growth, 5.2 years | -32.4% |
372910 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩13,350 on Aug 18, 2021
- All time low close
- ₩1,608 on Jul 30, 2026
- 52 week high
- ₩3,780 on Dec 2, 2025
- 52 week low
- ₩1,524 on Jul 29, 2026
- Deepest drawdown
- -88.0% from Aug 18, 2021 to Jul 30, 2026, not yet recovered
- Best single session
- +29.9% on Dec 9, 2021
- Worst single session
- -15.6% on Oct 20, 2022
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2022, -34%
372910 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 17, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,000 | ₩3,450 | ₩1,524 | ₩1,645 | -45.4% | 87M | 207 |
| 2025 | ₩3,115 | ₩3,860 | ₩2,480 | ₩3,015 | -4.0% | 134.9M | 241 |
| 2024 | ₩4,535 | ₩7,630 | ₩2,860 | ₩3,140 | -30.8% | 228.6M | 244 |
| 2023 | ₩5,990 | ₩7,800 | ₩4,460 | ₩4,535 | -22.5% | 89.4M | 244 |
| 2022 | ₩9,030 | ₩9,030 | ₩4,265 | ₩5,850 | -34.0% | 143.1M | 244 |
| 2021 | ₩16,050 | ₩17,600 | ₩7,480 | ₩8,870 | n/a | 116.8M | 93 |
372910 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,645 | -15.8% |
| October 2026 | ₩1,953 | -8.7% |
| September 2026 | ₩2,140 | +15.2% |
| August 2026 | ₩1,857 | +10.2% |
| July 2026 | ₩1,685 | -3.7% |
| June 2026 | ₩1,749 | -15.1% |
| May 2026 | ₩2,060 | -20.5% |
| April 2026 | ₩2,590 | +12.6% |
| March 2026 | ₩2,300 | -16.2% |
| February 2026 | ₩2,745 | -8.8% |
| January 2026 | ₩3,010 | -0.2% |
| December 2025 | ₩3,015 | +14.2% |
About the 372910 data
Daily bars. 1,273 sessions from Aug 17, 2021 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A372910/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
372910 share price history
