KRX · 357120 · stock
Koramco Life Infra Reit (357120) stock price history
Every KRX trading session of Koramco Life Infra Reit from Aug 31, 2020 to Nov 13, 2026: 1,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
357120 adjusted close, 2020 to 2026
- ₩5,230
- All time high, 2022
- ₩4,763
- 52 week high, ₩3,150 low
- 1,499
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
357120 key facts
- Koramco Life Infra Reit (357120) closed at ₩3,210 on Nov 13, 2026 on KRX.
- 357120's all time high close is ₩5,230, set on Apr 25, 2022; its all time low close is ₩2,983 on Sep 7, 2020.
- 357120's 52 week range is ₩3,150 to ₩4,763.
- 357120 returned -23.1% over the year to Nov 13, 2026 and -29.0% over five years.
- Since Aug 31, 2020 357120 returned +7%, +1.0% a year compounded.
- 357120's deepest drawdown was -39.7% from Apr 26, 2022 to Oct 20, 2022.
- DataCedar holds 1,499 daily sessions of 357120 history from Aug 31, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
357120 price chart, 2020 to 2026
357120 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -22.8% |
| 6 months | -23.5% |
| Year to date | -24.3% |
| 1 year | -23.1% |
| 3 years | -26.2% |
| 5 years | -29.0% |
| 10 years | n/a |
| Since Aug 31, 2020 | +6.6% |
| Compound annual growth, 6.2 years | +1.0% |
357120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩5,230 on Apr 25, 2022
- All time low close
- ₩2,983 on Sep 7, 2020
- 52 week high
- ₩4,763 on Apr 28, 2026
- 52 week low
- ₩3,150 on Nov 10, 2026
- Deepest drawdown
- -39.7% from Apr 26, 2022 to Oct 20, 2022, not yet recovered
- Best single session
- +8.0% on Jun 12, 2026
- Worst single session
- -6.1% on Jun 1, 2026
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2021, +46%
- Worst calendar year
- 2024, -13%
357120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 31, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,258 | ₩4,763 | ₩3,150 | ₩3,210 | -24.3% | 25.7M | 209 |
| 2025 | ₩3,653 | ₩4,359 | ₩3,487 | ₩4,243 | +16.2% | 29.7M | 240 |
| 2024 | ₩4,209 | ₩4,307 | ₩3,456 | ₩3,653 | -13.2% | 33.1M | 240 |
| 2023 | ₩4,124 | ₩4,498 | ₩3,735 | ₩4,209 | +2.8% | 14.1M | 239 |
| 2022 | ₩4,596 | ₩5,280 | ₩3,016 | ₩4,093 | -10.5% | 31.2M | 243 |
| 2021 | ₩3,136 | ₩4,772 | ₩3,071 | ₩4,575 | +45.7% | 37.2M | 247 |
| 2020 | ₩3,053 | ₩3,202 | ₩2,951 | ₩3,140 | n/a | 16.8M | 81 |
357120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩3,210 | -11.2% |
| October 2026 | ₩3,615 | -13.9% |
| September 2026 | ₩4,200 | -0.2% |
| August 2026 | ₩4,210 | +5.6% |
| July 2026 | ₩3,988 | -1.0% |
| June 2026 | ₩4,027 | -3.0% |
| May 2026 | ₩4,152 | -7.9% |
| April 2026 | ₩4,508 | +4.8% |
| March 2026 | ₩4,301 | -2.5% |
| February 2026 | ₩4,412 | +0.9% |
| January 2026 | ₩4,373 | +3.1% |
| December 2025 | ₩4,243 | -0.5% |
About the 357120 data
Daily bars. 1,499 sessions from Aug 31, 2020 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A357120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
357120 share price history
