KRX · 35320K · stock
DAEDUCK ELECTRONICS Co., Ltd. (35320K) stock price history
Every KRX trading session of DAEDUCK ELECTRONICS Co., Ltd. from May 21, 2020 to Sep 28, 2026: 1,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
35320K adjusted close, 2020 to 2026
- ₩45,300
- All time high, 2026
- ₩49,950
- 52 week high, ₩9,053 low
- 1,557
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
35320K key facts
- DAEDUCK ELECTRONICS Co., Ltd. (35320K) closed at ₩25,150 on Sep 28, 2026 on KRX.
- 35320K's all time high close is ₩45,300, set on May 13, 2026; its all time low close is ₩5,023 on Jun 29, 2020.
- 35320K's 52 week range is ₩9,053 to ₩49,950.
- 35320K returned +176.3% over the year to Sep 28, 2026 and +112.7% over five years.
- Since May 21, 2020 35320K returned +356%, +26.9% a year compounded.
- 35320K's deepest drawdown was -63.1% from May 13, 2026 to Jul 30, 2026.
- DataCedar holds 1,557 daily sessions of 35320K history from May 21, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
35320K price chart, 2020 to 2026
35320K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | -11.9% |
| 6 months | +35.9% |
| Year to date | +76.5% |
| 1 year | +176.3% |
| 3 years | +181.5% |
| 5 years | +112.7% |
| 10 years | n/a |
| Since May 21, 2020 | +355.6% |
| Compound annual growth, 6.4 years | +26.9% |
35320K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩45,300 on May 13, 2026
- All time low close
- ₩5,023 on Jun 29, 2020
- 52 week high
- ₩49,950 on May 13, 2026
- 52 week low
- ₩9,053 on Sep 29, 2025
- Deepest drawdown
- -63.1% from May 13, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +30.0% on May 20, 2021
- Worst single session
- -19.6% on Oct 26, 2020
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 4.6×
- Best calendar year
- 2025, +93%
- Worst calendar year
- 2022, -33%
35320K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 21, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩14,251 | ₩49,950 | ₩12,168 | ₩25,150 | +76.5% | 5M | 181 |
| 2025 | ₩7,393 | ₩17,707 | ₩6,843 | ₩14,251 | +93.0% | 3.3M | 241 |
| 2024 | ₩9,104 | ₩9,546 | ₩6,552 | ₩7,384 | -18.7% | 1.5M | 244 |
| 2023 | ₩8,871 | ₩12,443 | ₩7,663 | ₩9,086 | +2.4% | 2.9M | 245 |
| 2022 | ₩13,139 | ₩14,302 | ₩8,194 | ₩8,871 | -32.7% | 2.8M | 244 |
| 2021 | ₩7,534 | ₩18,707 | ₩7,179 | ₩13,182 | +75.4% | 48.2M | 248 |
| 2020 | ₩5,928 | ₩8,724 | ₩4,998 | ₩7,517 | n/a | 40.4M | 154 |
35320K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩25,150 | +7.0% |
| August 2026 | ₩23,500 | +11.6% |
| July 2026 | ₩21,050 | -32.2% |
| June 2026 | ₩31,050 | -20.8% |
| May 2026 | ₩39,200 | +55.2% |
| April 2026 | ₩25,250 | +52.1% |
| March 2026 | ₩16,600 | -3.7% |
| February 2026 | ₩17,230 | +2.3% |
| January 2026 | ₩16,840 | +18.2% |
| December 2025 | ₩14,251 | -6.8% |
| November 2025 | ₩15,283 | +36.9% |
| October 2025 | ₩11,165 | +19.0% |
About the 35320K data
Daily bars. 1,557 sessions from May 21, 2020 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/35320K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
35320K share price history
