KRX · 339770 · stock
Kyochon Food&Beverage Co., Ltd. (339770) stock price history
Every KRX trading session of Kyochon Food&Beverage Co., Ltd. from Nov 12, 2020 to Sep 28, 2026: 1,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
339770 adjusted close, 2020 to 2026
- ₩12,500
- All time high, 2020
- ₩4,760
- 52 week high, ₩3,440 low
- 1,437
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
339770 key facts
- Kyochon Food&Beverage Co., Ltd. (339770) closed at ₩3,825 on Sep 28, 2026 on KRX.
- 339770's all time high close is ₩12,500, set on Nov 12, 2020; its all time low close is ₩2,967 on Oct 26, 2023.
- 339770's 52 week range is ₩3,440 to ₩4,760.
- 339770 returned -6.6% over the year to Sep 28, 2026 and -51.1% over five years.
- Since Nov 12, 2020 339770 returned -69%, -18.3% a year compounded.
- 339770's deepest drawdown was -76.3% from Nov 12, 2020 to Oct 26, 2023.
- DataCedar holds 1,437 daily sessions of 339770 history from Nov 12, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
339770 price chart, 2020 to 2026
339770 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +6.6% |
| 6 months | -5.3% |
| Year to date | -3.6% |
| 1 year | -6.6% |
| 3 years | +18.0% |
| 5 years | -51.1% |
| 10 years | n/a |
| Since Nov 12, 2020 | -69.4% |
| Compound annual growth, 5.9 years | -18.3% |
339770 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩12,500 on Nov 12, 2020
- All time low close
- ₩2,967 on Oct 26, 2023
- 52 week high
- ₩4,760 on Feb 26, 2026
- 52 week low
- ₩3,440 on Jul 22, 2026
- Deepest drawdown
- -76.3% from Nov 12, 2020 to Oct 26, 2023, not yet recovered
- Best single session
- +11.0% on Jan 3, 2025
- Worst single session
- -10.6% on Nov 17, 2020
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2022, -43%
339770 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 12, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,930 | ₩4,760 | ₩3,440 | ₩3,825 | -3.6% | 19.9M | 181 |
| 2025 | ₩4,796 | ₩5,639 | ₩3,729 | ₩3,967 | -17.7% | 25.3M | 241 |
| 2024 | ₩3,325 | ₩5,710 | ₩3,299 | ₩4,822 | +47.0% | 47.8M | 244 |
| 2023 | ₩3,823 | ₩4,280 | ₩2,962 | ₩3,281 | -15.8% | 11.3M | 245 |
| 2022 | ₩6,765 | ₩7,449 | ₩3,734 | ₩3,899 | -43.4% | 33.3M | 244 |
| 2021 | ₩7,702 | ₩9,026 | ₩6,296 | ₩6,889 | -13.1% | 76.8M | 248 |
| 2020 | ₩9,617 | ₩15,706 | ₩7,661 | ₩7,926 | n/a | 166.5M | 34 |
339770 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,825 | -0.1% |
| August 2026 | ₩3,830 | +5.4% |
| July 2026 | ₩3,632 | +0.1% |
| June 2026 | ₩3,627 | -8.6% |
| May 2026 | ₩3,967 | -9.0% |
| April 2026 | ₩4,361 | +10.3% |
| March 2026 | ₩3,953 | -9.8% |
| February 2026 | ₩4,381 | +11.2% |
| January 2026 | ₩3,939 | -0.7% |
| December 2025 | ₩3,967 | -1.1% |
| November 2025 | ₩4,013 | +4.3% |
| October 2025 | ₩3,848 | -2.2% |
About the 339770 data
Daily bars. 1,437 sessions from Nov 12, 2020 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/339770/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
339770 share price history
