KRX · 33637K · stock
Solus Advanced Materials Co., Ltd. (33637K) stock price history
Every KRX trading session of Solus Advanced Materials Co., Ltd. from Oct 18, 2019 to Sep 28, 2026: 1,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
33637K adjusted close, 2019 to 2026
- ₩13,975
- All time high, 2021
- ₩3,065
- 52 week high, ₩1,321 low
- 1,702
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
33637K key facts
- Solus Advanced Materials Co., Ltd. (33637K) closed at ₩1,497 on Sep 28, 2026 on KRX.
- 33637K's all time high close is ₩13,975, set on Nov 18, 2021; its all time low close is ₩1,400 on Jul 29, 2026.
- 33637K's 52 week range is ₩1,321 to ₩3,065.
- 33637K returned -16.7% over the year to Sep 28, 2026 and -83.4% over five years.
- Since Oct 18, 2019 33637K returned -26%, -4.2% a year compounded.
- 33637K's deepest drawdown was -90.0% from Nov 18, 2021 to Jul 29, 2026.
- DataCedar holds 1,702 daily sessions of 33637K history from Oct 18, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
33637K price chart, 2019 to 2026
33637K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -11.5% |
| 6 months | -24.8% |
| Year to date | -24.8% |
| 1 year | -16.7% |
| 3 years | -53.1% |
| 5 years | -83.4% |
| 10 years | n/a |
| Since Oct 18, 2019 | -25.7% |
| Compound annual growth, 6.9 years | -4.2% |
33637K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩13,975 on Nov 18, 2021
- All time low close
- ₩1,400 on Jul 29, 2026
- 52 week high
- ₩3,065 on Apr 23, 2026
- 52 week low
- ₩1,321 on Jul 29, 2026
- Deepest drawdown
- -90.0% from Nov 18, 2021 to Jul 29, 2026, not yet recovered
- Best single session
- +30.0% on Oct 22, 2019
- Worst single session
- -21.0% on Oct 25, 2019
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +125%
- Worst calendar year
- 2022, -64%
33637K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,991 | ₩3,065 | ₩1,321 | ₩1,497 | -24.8% | 8.9M | 181 |
| 2025 | ₩1,891 | ₩2,889 | ₩1,571 | ₩1,990 | +4.4% | 37.6M | 241 |
| 2024 | ₩3,382 | ₩4,692 | ₩1,681 | ₩1,906 | -42.6% | 55.5M | 244 |
| 2023 | ₩3,876 | ₩5,935 | ₩2,412 | ₩3,322 | -14.5% | 18.8M | 245 |
| 2022 | ₩11,034 | ₩11,395 | ₩3,678 | ₩3,885 | -64.5% | 10.8M | 244 |
| 2021 | ₩7,730 | ₩15,914 | ₩6,318 | ₩10,938 | +43.3% | 23.7M | 248 |
| 2020 | ₩3,396 | ₩14,037 | ₩2,473 | ₩7,634 | +124.8% | 109.6M | 248 |
| 2019 | ₩1,550 | ₩6,528 | ₩1,550 | ₩3,396 | n/a | 37.3M | 51 |
33637K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,497 | +3.9% |
| August 2026 | ₩1,441 | -4.8% |
| July 2026 | ₩1,514 | -12.2% |
| June 2026 | ₩1,724 | -8.3% |
| May 2026 | ₩1,880 | -27.7% |
| April 2026 | ₩2,600 | +31.0% |
| March 2026 | ₩1,984 | -7.5% |
| February 2026 | ₩2,145 | 0.0% |
| January 2026 | ₩2,145 | +7.8% |
| December 2025 | ₩1,990 | -6.5% |
| November 2025 | ₩2,128 | +11.2% |
| October 2025 | ₩1,914 | +6.5% |
About the 33637K data
Daily bars. 1,702 sessions from Oct 18, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/33637K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
33637K share price history
