KRX · 330590 · stock
LOTTE REIT Co., Ltd. (330590) stock price history
Every KRX trading session of LOTTE REIT Co., Ltd. from Oct 30, 2019 to Sep 28, 2026: 1,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
330590 adjusted close, 2019 to 2026
- ₩4,845
- All time high, 2026
- ₩4,900
- 52 week high, ₩3,260 low
- 1,694
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
330590 key facts
- LOTTE REIT Co., Ltd. (330590) closed at ₩4,140 on Sep 28, 2026 on KRX.
- 330590's all time high close is ₩4,845, set on Apr 15, 2026; its all time low close is ₩2,447 on Oct 23, 2023.
- 330590's 52 week range is ₩3,260 to ₩4,900.
- 330590 returned +8.8% over the year to Sep 28, 2026 and -1.6% over five years.
- Since Oct 30, 2019 330590 returned -4%, -0.7% a year compounded.
- 330590's deepest drawdown was -49.1% from Jun 9, 2022 to Oct 23, 2023.
- DataCedar holds 1,694 daily sessions of 330590 history from Oct 30, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
330590 price chart, 2019 to 2026
330590 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +17.3% |
| 6 months | -10.8% |
| Year to date | +7.4% |
| 1 year | +8.8% |
| 3 years | +47.4% |
| 5 years | -1.6% |
| 10 years | n/a |
| Since Oct 30, 2019 | -4.5% |
| Compound annual growth, 6.9 years | -0.7% |
330590 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,845 on Apr 15, 2026
- All time low close
- ₩2,447 on Oct 23, 2023
- 52 week high
- ₩4,900 on Apr 14, 2026
- 52 week low
- ₩3,260 on Jun 8, 2026
- Deepest drawdown
- -49.1% from Jun 9, 2022 to Oct 23, 2023, recovered Apr 13, 2026
- Best single session
- +6.2% on Mar 5, 2026
- Worst single session
- -8.1% on Apr 29, 2026
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2022, -23%
330590 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,850 | ₩4,900 | ₩3,260 | ₩4,140 | +7.4% | 55.8M | 181 |
| 2025 | ₩2,892 | ₩4,069 | ₩2,849 | ₩3,855 | +33.7% | 80M | 241 |
| 2024 | ₩2,790 | ₩3,698 | ₩2,626 | ₩2,882 | +3.3% | 77.6M | 244 |
| 2023 | ₩3,330 | ₩3,630 | ₩2,409 | ₩2,790 | -16.2% | 43M | 245 |
| 2022 | ₩4,319 | ₩4,821 | ₩2,683 | ₩3,330 | -23.5% | 69M | 244 |
| 2021 | ₩3,825 | ₩4,658 | ₩3,630 | ₩4,351 | +13.3% | 116.3M | 248 |
| 2020 | ₩4,164 | ₩4,171 | ₩3,003 | ₩3,839 | -8.0% | 126.3M | 248 |
| 2019 | ₩4,002 | ₩4,735 | ₩3,921 | ₩4,171 | n/a | 149.9M | 43 |
330590 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩4,140 | +5.2% |
| August 2026 | ₩3,935 | +8.9% |
| July 2026 | ₩3,615 | +4.8% |
| June 2026 | ₩3,450 | -9.4% |
| May 2026 | ₩3,810 | -14.2% |
| April 2026 | ₩4,440 | -4.0% |
| March 2026 | ₩4,625 | -2.0% |
| February 2026 | ₩4,721 | +11.1% |
| January 2026 | ₩4,249 | +10.2% |
| December 2025 | ₩3,855 | -2.8% |
| November 2025 | ₩3,967 | +5.7% |
| October 2025 | ₩3,753 | -1.0% |
About the 330590 data
Daily bars. 1,694 sessions from Oct 30, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/330590/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
330590 share price history
