KRX · 326030 · stock
SK Biopharmaceuticals Co., Ltd. (326030) stock price history
Every KRX trading session of SK Biopharmaceuticals Co., Ltd. from Jul 2, 2020 to Sep 28, 2026: 1,527 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
326030 adjusted close, 2020 to 2026
- ₩217,000
- All time high, 2020
- ₩144,100
- 52 week high, ₩73,000 low
- 1,527
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
326030 key facts
- SK Biopharmaceuticals Co., Ltd. (326030) closed at ₩76,200 on Sep 28, 2026 on KRX.
- 326030's all time high close is ₩217,000, set on Jul 8, 2020; its all time low close is ₩51,800 on Oct 13, 2022.
- 326030's 52 week range is ₩73,000 to ₩144,100.
- 326030 returned -24.9% over the year to Sep 28, 2026 and -27.1% over five years.
- Since Jul 2, 2020 326030 returned -40%, -7.9% a year compounded.
- 326030's deepest drawdown was -76.1% from Jul 8, 2020 to Oct 13, 2022.
- DataCedar holds 1,527 daily sessions of 326030 history from Jul 2, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
326030 price chart, 2020 to 2026
326030 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -8.1% |
| 6 months | -24.0% |
| Year to date | -38.8% |
| 1 year | -24.9% |
| 3 years | -11.6% |
| 5 years | -27.1% |
| 10 years | n/a |
| Since Jul 2, 2020 | -40.0% |
| Compound annual growth, 6.2 years | -7.9% |
326030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩217,000 on Jul 8, 2020
- All time low close
- ₩51,800 on Oct 13, 2022
- 52 week high
- ₩144,100 on Nov 28, 2025
- 52 week low
- ₩73,000 on Jul 30, 2026
- Deepest drawdown
- -76.1% from Jul 8, 2020 to Oct 13, 2022, not yet recovered
- Best single session
- +30.0% on Jul 6, 2020
- Worst single session
- -17.3% on Feb 24, 2021
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +39%
- Worst calendar year
- 2021, -42%
326030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩125,200 | ₩127,900 | ₩73,000 | ₩76,200 | -38.8% | 51.8M | 181 |
| 2025 | ₩111,800 | ₩144,100 | ₩86,900 | ₩124,600 | +12.2% | 57.6M | 241 |
| 2024 | ₩100,600 | ₩130,000 | ₩72,600 | ₩111,100 | +10.7% | 53.5M | 244 |
| 2023 | ₩72,000 | ₩103,000 | ₩57,600 | ₩100,400 | +39.3% | 35.2M | 245 |
| 2022 | ₩98,400 | ₩98,500 | ₩50,900 | ₩72,100 | -25.8% | 28.8M | 244 |
| 2021 | ₩149,500 | ₩162,500 | ₩91,400 | ₩97,200 | -42.5% | 95.9M | 248 |
| 2020 | ₩98,000 | ₩269,500 | ₩98,000 | ₩169,000 | n/a | 86.4M | 124 |
326030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩76,200 | -12.7% |
| August 2026 | ₩87,300 | +10.5% |
| July 2026 | ₩79,000 | -8.8% |
| June 2026 | ₩86,600 | -3.5% |
| May 2026 | ₩89,700 | -10.2% |
| April 2026 | ₩99,900 | +5.4% |
| March 2026 | ₩94,800 | -20.9% |
| February 2026 | ₩119,800 | +1.5% |
| January 2026 | ₩118,000 | -5.3% |
| December 2025 | ₩124,600 | -10.9% |
| November 2025 | ₩139,800 | +21.0% |
| October 2025 | ₩115,500 | +13.9% |
About the 326030 data
Daily bars. 1,527 sessions from Jul 2, 2020 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/326030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
326030 share price history
