KRX · 323410 · stock
KakaoBank Corp. (323410) stock price history
Every KRX trading session of KakaoBank Corp. from Aug 6, 2021 to Sep 28, 2026: 1,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
323410 adjusted close, 2021 to 2026
- ₩88,431
- All time high, 2021
- ₩29,015
- 52 week high, ₩19,110 low
- 1,254
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
323410 key facts
- KakaoBank Corp. (323410) closed at ₩20,500 on Sep 28, 2026 on KRX.
- 323410's all time high close is ₩88,431, set on Aug 19, 2021; its all time low close is ₩15,235 on Oct 28, 2022.
- 323410's 52 week range is ₩19,110 to ₩29,015.
- 323410 returned -11.3% over the year to Sep 28, 2026 and -69.8% over five years.
- Since Aug 6, 2021 323410 returned -69%, -20.6% a year compounded.
- 323410's deepest drawdown was -82.8% from Aug 19, 2021 to Oct 28, 2022.
- DataCedar holds 1,254 daily sessions of 323410 history from Aug 6, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
323410 price chart, 2021 to 2026
323410 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +3.8% |
| 6 months | -16.8% |
| Year to date | -3.5% |
| 1 year | -11.3% |
| 3 years | -8.9% |
| 5 years | -69.8% |
| 10 years | n/a |
| Since Aug 6, 2021 | -69.4% |
| Compound annual growth, 5.1 years | -20.6% |
323410 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩88,431 on Aug 19, 2021
- All time low close
- ₩15,235 on Oct 28, 2022
- 52 week high
- ₩29,015 on Feb 20, 2026
- 52 week low
- ₩19,110 on Jun 26, 2026
- Deepest drawdown
- -82.8% from Aug 19, 2021 to Oct 28, 2022, not yet recovered
- Best single session
- +20.3% on Nov 11, 2022
- Worst single session
- -14.3% on Jun 26, 2025
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2022, -59%
323410 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩21,344 | ₩29,015 | ₩19,110 | ₩20,500 | -3.5% | 226.3M | 181 |
| 2025 | ₩20,505 | ₩38,113 | ₩19,475 | ₩21,245 | +4.1% | 242M | 241 |
| 2024 | ₩27,291 | ₩30,297 | ₩17,926 | ₩20,408 | -26.1% | 218.7M | 244 |
| 2023 | ₩23,575 | ₩29,408 | ₩17,327 | ₩27,631 | +17.9% | 302.3M | 245 |
| 2022 | ₩56,807 | ₩56,903 | ₩15,187 | ₩23,430 | -58.7% | 780.5M | 244 |
| 2021 | ₩51,617 | ₩90,738 | ₩49,021 | ₩56,711 | n/a | 487.3M | 99 |
323410 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩20,500 | -6.2% |
| August 2026 | ₩21,850 | -1.1% |
| July 2026 | ₩22,100 | +5.7% |
| June 2026 | ₩20,900 | -6.7% |
| May 2026 | ₩22,400 | -8.0% |
| April 2026 | ₩24,350 | +1.7% |
| March 2026 | ₩23,950 | -11.8% |
| February 2026 | ₩27,150 | +20.5% |
| January 2026 | ₩22,524 | +6.0% |
| December 2025 | ₩21,245 | -0.2% |
| November 2025 | ₩21,294 | -6.5% |
| October 2025 | ₩22,770 | -2.5% |
About the 323410 data
Daily bars. 1,254 sessions from Aug 6, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/323410/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
323410 share price history
