KRX · 317450 · stock
Myung In Pharmaceutical LTD. (317450) stock price history
Every KRX trading session of Myung In Pharmaceutical LTD. from Oct 10, 2025 to Nov 13, 2026: 266 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
317450 adjusted close, 2025 to 2026
- ₩106,233
- All time high, 2025
- ₩80,086
- 52 week high, ₩38,672 low
- 266
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
317450 key facts
- Myung In Pharmaceutical LTD. (317450) closed at ₩41,800 on Nov 13, 2026 on KRX.
- 317450's all time high close is ₩106,233, set on Oct 14, 2025; its all time low close is ₩39,365 on Jun 26, 2026.
- 317450's 52 week range is ₩38,672 to ₩80,086.
- 317450 returned -42.1% over the year to Nov 13, 2026.
- Since Oct 10, 2025 317450 returned -59%, -56.1% a year compounded.
- 317450's deepest drawdown was -62.9% from Oct 14, 2025 to Jun 26, 2026.
- DataCedar holds 266 daily sessions of 317450 history from Oct 10, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
317450 price chart, 2025 to 2026
317450 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -10.5% |
| 6 months | -17.8% |
| Year to date | -38.7% |
| 1 year | -42.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2025 | -59.3% |
| Compound annual growth, 1.1 years | -56.1% |
317450 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩106,233 on Oct 14, 2025
- All time low close
- ₩39,365 on Jun 26, 2026
- 52 week high
- ₩80,086 on Dec 15, 2025
- 52 week low
- ₩38,672 on Jun 26, 2026
- Deepest drawdown
- -62.9% from Oct 14, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +11.9% on Oct 14, 2025
- Worst single session
- -10.6% on Jan 2, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 40%
317450 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 10, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩58,453 | ₩67,849 | ₩38,672 | ₩41,800 | -38.7% | 6M | 209 |
| 2025 | ₩109,913 | ₩114,949 | ₩64,737 | ₩68,146 | n/a | 15.2M | 57 |
317450 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩41,800 | +4.2% |
| October 2026 | ₩40,100 | -5.1% |
| September 2026 | ₩42,250 | -8.4% |
| August 2026 | ₩46,100 | +11.0% |
| July 2026 | ₩41,540 | +1.1% |
| June 2026 | ₩41,095 | -11.7% |
| May 2026 | ₩46,535 | -15.7% |
| April 2026 | ₩55,189 | +4.1% |
| March 2026 | ₩53,014 | -19.0% |
| February 2026 | ₩65,476 | +5.8% |
| January 2026 | ₩61,915 | -9.1% |
| December 2025 | ₩68,146 | -6.7% |
About the 317450 data
Daily bars. 266 sessions from Oct 10, 2025 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A317450/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
317450 share price history
