KRX · 460850 · stock
Dongkuk CM Co., Ltd. (460850) stock price history
Every KRX trading session of Dongkuk CM Co., Ltd. from Jun 16, 2023 to Sep 28, 2026: 799 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
460850 adjusted close, 2023 to 2026
- ₩15,268
- All time high, 2023
- ₩7,790
- 52 week high, ₩4,230 low
- 799
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
460850 key facts
- Dongkuk CM Co., Ltd. (460850) closed at ₩5,340 on Sep 28, 2026 on KRX.
- 460850's all time high close is ₩15,268, set on Jun 16, 2023; its all time low close is ₩4,480 on Jul 14, 2026.
- 460850's 52 week range is ₩4,230 to ₩7,790.
- 460850 returned +3.2% over the year to Sep 28, 2026.
- Since Jun 16, 2023 460850 returned -65%, -27.4% a year compounded.
- 460850's deepest drawdown was -70.7% from Jun 16, 2023 to Jul 14, 2026.
- DataCedar holds 799 daily sessions of 460850 history from Jun 16, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
460850 price chart, 2023 to 2026
460850 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +18.4% |
| 6 months | -4.3% |
| Year to date | +5.8% |
| 1 year | +3.2% |
| 3 years | -18.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2023 | -65.0% |
| Compound annual growth, 3.3 years | -27.4% |
460850 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩15,268 on Jun 16, 2023
- All time low close
- ₩4,480 on Jul 14, 2026
- 52 week high
- ₩7,790 on Apr 28, 2026
- 52 week low
- ₩4,230 on Jun 29, 2026
- Deepest drawdown
- -70.7% from Jun 16, 2023 to Jul 14, 2026, not yet recovered
- Best single session
- +13.8% on Jul 31, 2023
- Worst single session
- -11.8% on Jun 22, 2023
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2024, -16%
460850 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,049 | ₩7,790 | ₩4,230 | ₩5,340 | +5.8% | 28.3M | 181 |
| 2025 | ₩5,243 | ₩6,538 | ₩4,773 | ₩5,049 | -3.7% | 15.7M | 241 |
| 2024 | ₩6,265 | ₩7,199 | ₩4,961 | ₩5,243 | -16.2% | 30.1M | 244 |
| 2023 | ₩14,946 | ₩17,553 | ₩5,561 | ₩6,256 | n/a | 53.3M | 133 |
460850 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩5,340 | +0.8% |
| August 2026 | ₩5,300 | +3.7% |
| July 2026 | ₩5,110 | +6.8% |
| June 2026 | ₩4,785 | -15.3% |
| May 2026 | ₩5,650 | -17.3% |
| April 2026 | ₩6,830 | +28.6% |
| March 2026 | ₩5,310 | -6.1% |
| February 2026 | ₩5,656 | +12.9% |
| January 2026 | ₩5,011 | -0.8% |
| December 2025 | ₩5,049 | -1.8% |
| November 2025 | ₩5,143 | +3.4% |
| October 2025 | ₩4,973 | -3.3% |
About the 460850 data
Daily bars. 799 sessions from Jun 16, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/460850/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
460850 share price history
