KRX · 457190 · stock
ISU Specialty Chemical Co., Ltd. (457190) stock price history
Every KRX trading session of ISU Specialty Chemical Co., Ltd. from May 31, 2023 to Sep 28, 2026: 810 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
457190 adjusted close, 2023 to 2026
- ₩436,500
- All time high, 2023
- ₩131,800
- 52 week high, ₩44,400 low
- 810
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
457190 key facts
- ISU Specialty Chemical Co., Ltd. (457190) closed at ₩64,900 on Sep 28, 2026 on KRX.
- 457190's all time high close is ₩436,500, set on Jun 19, 2023; its all time low close is ₩27,800 on Aug 5, 2024.
- 457190's 52 week range is ₩44,400 to ₩131,800.
- 457190 returned +37.9% over the year to Sep 28, 2026.
- Since May 31, 2023 457190 returned -40%, -14.2% a year compounded.
- 457190's deepest drawdown was -93.6% from Jun 19, 2023 to Aug 5, 2024.
- DataCedar holds 810 daily sessions of 457190 history from May 31, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
457190 price chart, 2023 to 2026
457190 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +1.9% |
| 6 months | -31.3% |
| Year to date | +9.6% |
| 1 year | +37.9% |
| 3 years | -68.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2023 | -39.9% |
| Compound annual growth, 3.3 years | -14.2% |
457190 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩436,500 on Jun 19, 2023
- All time low close
- ₩27,800 on Aug 5, 2024
- 52 week high
- ₩131,800 on Apr 23, 2026
- 52 week low
- ₩44,400 on Jul 30, 2026
- Deepest drawdown
- -93.6% from Jun 19, 2023 to Aug 5, 2024, not yet recovered
- Best single session
- +30.0% on Jun 13, 2023
- Worst single session
- -82.0% on May 2, 2024
- Volatility, 1 year annualised
- 81.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2024, -80%
457190 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩59,100 | ₩131,800 | ₩44,400 | ₩64,900 | +9.6% | 70.2M | 181 |
| 2025 | ₩31,050 | ₩69,500 | ₩29,700 | ₩59,200 | +88.2% | 113.8M | 241 |
| 2024 | ₩158,100 | ₩407,000 | ₩26,700 | ₩31,450 | -80.1% | 121.7M | 244 |
| 2023 | ₩83,000 | ₩450,000 | ₩83,000 | ₩158,100 | n/a | 41.6M | 144 |
457190 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩64,900 | -7.3% |
| August 2026 | ₩70,000 | +33.6% |
| July 2026 | ₩52,400 | -26.7% |
| June 2026 | ₩71,500 | -25.8% |
| May 2026 | ₩96,300 | -20.7% |
| April 2026 | ₩121,500 | +36.1% |
| March 2026 | ₩89,300 | -22.5% |
| February 2026 | ₩115,200 | +8.3% |
| January 2026 | ₩106,400 | +79.7% |
| December 2025 | ₩59,200 | +13.8% |
| November 2025 | ₩52,000 | -6.1% |
| October 2025 | ₩55,400 | +19.3% |
About the 457190 data
Daily bars. 810 sessions from May 31, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/457190/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
457190 share price history
