KRX · 452260 · stock
Hanwha Galleria Corporation (452260) stock price history
Every KRX trading session of Hanwha Galleria Corporation from Mar 31, 2023 to Nov 12, 2026: 875 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
452260 adjusted close, 2023 to 2026
- ₩3,640
- All time high, 2026
- ₩4,120
- 52 week high, ₩1,036 low
- 875
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
452260 key facts
- Hanwha Galleria Corporation (452260) closed at ₩2,080 on Nov 12, 2026 on KRX.
- 452260's all time high close is ₩3,640, set on May 13, 2026; its all time low close is ₩1,005 on Oct 20, 2023.
- 452260's 52 week range is ₩1,036 to ₩4,120.
- 452260 returned +91.7% over the year to Nov 12, 2026.
- Since Mar 31, 2023 452260 returned -2%, -0.7% a year compounded.
- 452260's deepest drawdown was -57.7% from Apr 3, 2023 to Oct 20, 2023.
- DataCedar holds 875 daily sessions of 452260 history from Mar 31, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
452260 price chart, 2023 to 2026
452260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -0.2% |
| 6 months | -25.7% |
| Year to date | +52.0% |
| 1 year | +91.7% |
| 3 years | +90.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2023 | -2.3% |
| Compound annual growth, 3.6 years | -0.7% |
452260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,640 on May 13, 2026
- All time low close
- ₩1,005 on Oct 20, 2023
- 52 week high
- ₩4,120 on May 14, 2026
- 52 week low
- ₩1,036 on Nov 25, 2025
- Deepest drawdown
- -57.7% from Apr 3, 2023 to Oct 20, 2023, recovered Feb 19, 2026
- Best single session
- +30.0% on Dec 17, 2025
- Worst single session
- -12.2% on Aug 5, 2024
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, -19%
452260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 31, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,355 | ₩4,120 | ₩1,231 | ₩2,080 | +52.0% | 1.6B | 207 |
| 2025 | ₩1,094 | ₩1,858 | ₩999.00 | ₩1,368 | +25.0% | 717.3M | 241 |
| 2024 | ₩1,490 | ₩1,845 | ₩1,010 | ₩1,094 | -19.4% | 1.3B | 243 |
| 2023 | ₩2,080 | ₩2,650 | ₩993.00 | ₩1,358 | n/a | 865.1M | 184 |
452260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩2,080 | -10.0% |
| October 2026 | ₩2,310 | -20.5% |
| September 2026 | ₩2,905 | +42.1% |
| August 2026 | ₩2,045 | +9.7% |
| July 2026 | ₩1,865 | -12.2% |
| June 2026 | ₩2,125 | -29.4% |
| May 2026 | ₩3,010 | -2.0% |
| April 2026 | ₩3,070 | +28.7% |
| March 2026 | ₩2,385 | -24.3% |
| February 2026 | ₩3,150 | +73.0% |
| January 2026 | ₩1,821 | +33.1% |
| December 2025 | ₩1,368 | +27.3% |
About the 452260 data
Daily bars. 875 sessions from Mar 31, 2023 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A452260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
452260 share price history
