KRX · 450080 · stock
Ecopro Materials Co., Ltd. (450080) stock price history
Every KRX trading session of Ecopro Materials Co., Ltd. from Nov 17, 2023 to Nov 13, 2026: 722 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
450080 adjusted close, 2023 to 2026
- ₩240,000
- All time high, 2024
- ₩88,800
- 52 week high, ₩24,500 low
- 722
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
450080 key facts
- Ecopro Materials Co., Ltd. (450080) closed at ₩28,800 on Nov 13, 2026 on KRX.
- 450080's all time high close is ₩240,000, set on Jan 10, 2024; its all time low close is ₩24,550 on Nov 9, 2026.
- 450080's 52 week range is ₩24,500 to ₩88,800.
- 450080 returned -56.8% over the year to Nov 13, 2026.
- Since Nov 17, 2023 450080 returned -50%, -20.5% a year compounded.
- 450080's deepest drawdown was -89.8% from Jan 10, 2024 to Nov 9, 2026.
- DataCedar holds 722 daily sessions of 450080 history from Nov 17, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
450080 price chart, 2023 to 2026
450080 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -26.8% |
| 6 months | -57.5% |
| Year to date | -44.7% |
| 1 year | -56.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2023 | -49.7% |
| Compound annual growth, 3.0 years | -20.5% |
450080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩240,000 on Jan 10, 2024
- All time low close
- ₩24,550 on Nov 9, 2026
- 52 week high
- ₩88,800 on Apr 27, 2026
- 52 week low
- ₩24,500 on Nov 9, 2026
- Deepest drawdown
- -89.8% from Jan 10, 2024 to Nov 9, 2026, not yet recovered
- Best single session
- +29.9% on Jun 7, 2024
- Worst single session
- -18.4% on Mar 4, 2026
- Volatility, 1 year annualised
- 80.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2024, -65%
450080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 17, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩52,000 | ₩88,800 | ₩24,500 | ₩28,800 | -44.7% | 168.8M | 209 |
| 2025 | ₩65,900 | ₩102,800 | ₩40,600 | ₩52,100 | -20.8% | 144.4M | 241 |
| 2024 | ₩192,400 | ₩244,000 | ₩64,700 | ₩65,800 | -65.1% | 239.9M | 243 |
| 2023 | ₩43,000 | ₩223,000 | ₩42,950 | ₩188,500 | n/a | 187.5M | 29 |
450080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩28,800 | +2.3% |
| October 2026 | ₩28,150 | -19.1% |
| September 2026 | ₩34,800 | -10.1% |
| August 2026 | ₩38,700 | +20.2% |
| July 2026 | ₩32,200 | -28.1% |
| June 2026 | ₩44,800 | -28.0% |
| May 2026 | ₩62,200 | -22.5% |
| April 2026 | ₩80,300 | +19.9% |
| March 2026 | ₩67,000 | -6.8% |
| February 2026 | ₩71,900 | +6.5% |
| January 2026 | ₩67,500 | +29.6% |
| December 2025 | ₩52,100 | -10.2% |
About the 450080 data
Daily bars. 722 sessions from Nov 17, 2023 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A450080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
450080 share price history
