KRX · 432320 · stock
KB STAR REIT Co., Ltd. (432320) stock price history
Every KRX trading session of KB STAR REIT Co., Ltd. from Oct 6, 2022 to Sep 28, 2026: 971 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
432320 adjusted close, 2022 to 2026
- ₩3,736
- All time high, 2024
- ₩3,667
- 52 week high, ₩1,246 low
- 971
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
432320 key facts
- KB STAR REIT Co., Ltd. (432320) closed at ₩1,650 on Sep 28, 2026 on KRX.
- 432320's all time high close is ₩3,736, set on Jul 31, 2024; its all time low close is ₩1,267 on Jun 26, 2026.
- 432320's 52 week range is ₩1,246 to ₩3,667.
- 432320 returned -54.9% over the year to Sep 28, 2026.
- Since Oct 6, 2022 432320 returned -47%, -14.7% a year compounded.
- 432320's deepest drawdown was -66.1% from Jul 31, 2024 to Jun 26, 2026.
- DataCedar holds 971 daily sessions of 432320 history from Oct 6, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
432320 price chart, 2022 to 2026
432320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +30.2% |
| 6 months | -23.7% |
| Year to date | -45.0% |
| 1 year | -54.9% |
| 3 years | -39.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2022 | -46.9% |
| Compound annual growth, 4.0 years | -14.7% |
432320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,736 on Jul 31, 2024
- All time low close
- ₩1,267 on Jun 26, 2026
- 52 week high
- ₩3,667 on Oct 27, 2025
- 52 week low
- ₩1,246 on Jun 26, 2026
- Deepest drawdown
- -66.1% from Jul 31, 2024 to Jun 26, 2026, not yet recovered
- Best single session
- +8.6% on Apr 1, 2026
- Worst single session
- -14.5% on Mar 9, 2026
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, -8%
432320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,993 | ₩3,309 | ₩1,246 | ₩1,650 | -45.0% | 101.8M | 181 |
| 2025 | ₩3,262 | ₩3,667 | ₩2,718 | ₩2,998 | -8.1% | 24.6M | 241 |
| 2024 | ₩3,064 | ₩3,757 | ₩3,019 | ₩3,262 | +6.5% | 20.1M | 244 |
| 2023 | ₩3,177 | ₩3,623 | ₩2,605 | ₩3,064 | -3.3% | 16.2M | 245 |
| 2022 | ₩3,223 | ₩3,334 | ₩2,579 | ₩3,169 | n/a | 12.8M | 60 |
432320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,650 | +14.2% |
| August 2026 | ₩1,445 | +8.6% |
| July 2026 | ₩1,331 | +0.6% |
| June 2026 | ₩1,323 | -8.6% |
| May 2026 | ₩1,447 | -27.1% |
| April 2026 | ₩1,985 | +0.5% |
| March 2026 | ₩1,975 | -36.1% |
| February 2026 | ₩3,089 | -3.7% |
| January 2026 | ₩3,208 | +7.0% |
| December 2025 | ₩2,998 | -10.0% |
| November 2025 | ₩3,332 | -9.0% |
| October 2025 | ₩3,662 | +0.1% |
About the 432320 data
Daily bars. 971 sessions from Oct 6, 2022 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/432320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
432320 share price history
