KRX · 417310 · stock
Koramco The One REIT (417310) stock price history
Every KRX trading session of Koramco The One REIT from Mar 28, 2022 to Nov 13, 2026: 1,119 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
417310 adjusted close, 2022 to 2026
- ₩2,450
- All time high, 2026
- ₩2,490
- 52 week high, ₩1,110 low
- 1,119
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
417310 key facts
- Koramco The One REIT (417310) closed at ₩2,450 on Nov 13, 2026 on KRX.
- 417310's all time high close is ₩2,450, set on Nov 13, 2026; its all time low close is ₩551.58 on Oct 17, 2022.
- 417310's 52 week range is ₩1,110 to ₩2,490.
- 417310 returned +112.7% over the year to Nov 13, 2026.
- Since Mar 28, 2022 417310 returned +228%, +29.2% a year compounded.
- 417310's deepest drawdown was -39.9% from Apr 27, 2022 to Oct 17, 2022.
- DataCedar holds 1,119 daily sessions of 417310 history from Mar 28, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
417310 price chart, 2022 to 2026
417310 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +25.4% |
| 6 months | +37.7% |
| Year to date | +59.4% |
| 1 year | +112.7% |
| 3 years | +249.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2022 | +227.8% |
| Compound annual growth, 4.6 years | +29.2% |
417310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩2,450 on Nov 13, 2026
- All time low close
- ₩551.58 on Oct 17, 2022
- 52 week high
- ₩2,490 on Nov 6, 2026
- 52 week low
- ₩1,110 on Nov 13, 2025
- Deepest drawdown
- -39.9% from Apr 27, 2022 to Oct 17, 2022, recovered Jun 25, 2025
- Best single session
- +19.4% on Aug 28, 2026
- Worst single session
- -5.6% on Oct 12, 2022
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2022
- 3.3×
- Best calendar year
- 2025, +120%
- Worst calendar year
- 2024, -3%
417310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 28, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,507 | ₩2,490 | ₩1,498 | ₩2,450 | +59.4% | 36.5M | 208 |
| 2025 | ₩700.17 | ₩1,555 | ₩700.17 | ₩1,537 | +119.6% | 24M | 240 |
| 2024 | ₩721.61 | ₩846.92 | ₩655.37 | ₩700.17 | -2.6% | 11.9M | 238 |
| 2023 | ₩615.98 | ₩751.92 | ₩606.68 | ₩718.52 | +16.6% | 10.8M | 245 |
| 2022 | ₩726.70 | ₩929.79 | ₩542.37 | ₩615.98 | n/a | 27.7M | 188 |
417310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩2,450 | +0.6% |
| October 2026 | ₩2,435 | +3.0% |
| September 2026 | ₩2,365 | +0.4% |
| August 2026 | ₩2,355 | +23.0% |
| July 2026 | ₩1,915 | +7.3% |
| June 2026 | ₩1,784 | +1.8% |
| May 2026 | ₩1,752 | -4.7% |
| April 2026 | ₩1,838 | +9.4% |
| March 2026 | ₩1,681 | +4.4% |
| February 2026 | ₩1,610 | +3.9% |
| January 2026 | ₩1,550 | +0.8% |
| December 2025 | ₩1,537 | +22.6% |
About the 417310 data
Daily bars. 1,119 sessions from Mar 28, 2022 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A417310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
417310 share price history
