KRX · 404990 · stock
Shinhan Seobu T&D REIT Co., Ltd. (404990) stock price history
Every KRX trading session of Shinhan Seobu T&D REIT Co., Ltd. from Dec 10, 2021 to Sep 28, 2026: 1,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
404990 adjusted close, 2021 to 2026
- ₩4,703
- All time high, 2026
- ₩4,751
- 52 week high, ₩3,132 low
- 1,170
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
404990 key facts
- Shinhan Seobu T&D REIT Co., Ltd. (404990) closed at ₩3,910 on Sep 28, 2026 on KRX.
- 404990's all time high close is ₩4,703, set on Apr 28, 2026; its all time low close is ₩2,493 on Aug 9, 2023.
- 404990's 52 week range is ₩3,132 to ₩4,751.
- 404990 returned +21.6% over the year to Sep 28, 2026.
- Since Dec 10, 2021 404990 returned +12%, +2.4% a year compounded.
- 404990's deepest drawdown was -39.8% from Apr 29, 2022 to Aug 9, 2023.
- DataCedar holds 1,170 daily sessions of 404990 history from Dec 10, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
404990 price chart, 2021 to 2026
404990 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +5.2% |
| 6 months | -9.0% |
| Year to date | +12.6% |
| 1 year | +21.6% |
| 3 years | +46.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2021 | +12.3% |
| Compound annual growth, 4.8 years | +2.4% |
404990 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,703 on Apr 28, 2026
- All time low close
- ₩2,493 on Aug 9, 2023
- 52 week high
- ₩4,751 on Apr 28, 2026
- 52 week low
- ₩3,132 on Oct 10, 2025
- Deepest drawdown
- -39.8% from Apr 29, 2022 to Aug 9, 2023, recovered Feb 24, 2026
- Best single session
- +19.3% on Jun 10, 2026
- Worst single session
- -6.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2022, -22%
404990 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,472 | ₩4,751 | ₩3,134 | ₩3,910 | +12.6% | 22.6M | 181 |
| 2025 | ₩3,054 | ₩3,616 | ₩2,664 | ₩3,472 | +12.7% | 24.6M | 241 |
| 2024 | ₩3,101 | ₩3,823 | ₩2,730 | ₩3,081 | -0.1% | 12.7M | 244 |
| 2023 | ₩2,829 | ₩3,411 | ₩2,440 | ₩3,084 | +9.0% | 13.7M | 245 |
| 2022 | ₩3,595 | ₩4,176 | ₩2,469 | ₩2,829 | -21.5% | 23.6M | 244 |
| 2021 | ₩3,404 | ₩3,606 | ₩3,397 | ₩3,606 | n/a | 11M | 15 |
404990 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,910 | +4.2% |
| August 2026 | ₩3,752 | -0.8% |
| July 2026 | ₩3,781 | +2.4% |
| June 2026 | ₩3,694 | +7.1% |
| May 2026 | ₩3,447 | -23.8% |
| April 2026 | ₩4,524 | +7.0% |
| March 2026 | ₩4,230 | +0.1% |
| February 2026 | ₩4,225 | +15.6% |
| January 2026 | ₩3,655 | +5.3% |
| December 2025 | ₩3,472 | +2.6% |
| November 2025 | ₩3,383 | +4.5% |
| October 2025 | ₩3,239 | +2.5% |
About the 404990 data
Daily bars. 1,170 sessions from Dec 10, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/404990/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
404990 share price history
