KRX · 396690 · stock
Mirae Asset Global REIT Co., Ltd. (396690) stock price history
Every KRX trading session of Mirae Asset Global REIT Co., Ltd. from Dec 3, 2021 to Sep 29, 2026: 1,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
396690 adjusted close, 2021 to 2026
- ₩4,350
- All time high, 2022
- ₩2,578
- 52 week high, ₩1,291 low
- 1,176
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
396690 key facts
- Mirae Asset Global REIT Co., Ltd. (396690) closed at ₩1,347 on Sep 29, 2026 on KRX.
- 396690's all time high close is ₩4,350, set on Apr 26, 2022; its all time low close is ₩1,330 on May 29, 2026.
- 396690's 52 week range is ₩1,291 to ₩2,578.
- 396690 returned -47.3% over the year to Sep 29, 2026.
- Since Dec 3, 2021 396690 returned -59%, -17.0% a year compounded.
- 396690's deepest drawdown was -69.4% from Apr 26, 2022 to May 29, 2026.
- DataCedar holds 1,176 daily sessions of 396690 history from Dec 3, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
396690 price chart, 2021 to 2026
396690 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -9.8% |
| 6 months | -43.0% |
| Year to date | -44.9% |
| 1 year | -47.3% |
| 3 years | -38.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2021 | -59.2% |
| Compound annual growth, 4.8 years | -17.0% |
396690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,350 on Apr 26, 2022
- All time low close
- ₩1,330 on May 29, 2026
- 52 week high
- ₩2,578 on Sep 30, 2025
- 52 week low
- ₩1,291 on Jun 1, 2026
- Deepest drawdown
- -69.4% from Apr 26, 2022 to May 29, 2026, not yet recovered
- Best single session
- +5.7% on Nov 30, 2022
- Worst single session
- -7.1% on May 4, 2026
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2022, -31%
396690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 3, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,455 | ₩2,507 | ₩1,291 | ₩1,347 | -44.9% | 19.6M | 182 |
| 2025 | ₩2,209 | ₩2,578 | ₩2,137 | ₩2,446 | +10.7% | 15.4M | 241 |
| 2024 | ₩2,130 | ₩2,740 | ₩2,059 | ₩2,209 | +3.7% | 18.9M | 244 |
| 2023 | ₩2,431 | ₩2,687 | ₩1,846 | ₩2,130 | -12.4% | 17.9M | 245 |
| 2022 | ₩3,466 | ₩4,478 | ₩2,063 | ₩2,431 | -30.6% | 19M | 244 |
| 2021 | ₩3,353 | ₩3,687 | ₩3,271 | ₩3,504 | n/a | 16.1M | 20 |
396690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,347 | -11.1% |
| August 2026 | ₩1,515 | -6.1% |
| July 2026 | ₩1,614 | +9.0% |
| June 2026 | ₩1,481 | +11.4% |
| May 2026 | ₩1,330 | -39.3% |
| April 2026 | ₩2,190 | -7.4% |
| March 2026 | ₩2,365 | -2.0% |
| February 2026 | ₩2,412 | -0.6% |
| January 2026 | ₩2,427 | -0.8% |
| December 2025 | ₩2,446 | -3.2% |
| November 2025 | ₩2,526 | +1.5% |
| October 2025 | ₩2,488 | -2.8% |
About the 396690 data
Daily bars. 1,176 sessions from Dec 3, 2021 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/396690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
396690 share price history
