KRX · 38380K · stock
LX Holdings Corp. (38380K) stock price history
Every KRX trading session of LX Holdings Corp. from May 27, 2021 to Sep 28, 2026: 1,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
38380K adjusted close, 2021 to 2026
- ₩24,509
- All time high, 2021
- ₩9,320
- 52 week high, ₩6,810 low
- 1,305
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
38380K key facts
- LX Holdings Corp. (38380K) closed at ₩7,460 on Sep 28, 2026 on KRX.
- 38380K's all time high close is ₩24,509, set on May 27, 2021; its all time low close is ₩7,030 on Jul 28, 2026.
- 38380K's 52 week range is ₩6,810 to ₩9,320.
- 38380K returned -10.8% over the year to Sep 28, 2026 and -44.5% over five years.
- Since May 27, 2021 38380K returned -70%, -20.0% a year compounded.
- 38380K's deepest drawdown was -71.3% from May 27, 2021 to Jul 28, 2026.
- DataCedar holds 1,305 daily sessions of 38380K history from May 27, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
38380K price chart, 2021 to 2026
38380K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +2.8% |
| 6 months | -7.7% |
| Year to date | -13.4% |
| 1 year | -10.8% |
| 3 years | -13.0% |
| 5 years | -44.5% |
| 10 years | n/a |
| Since May 27, 2021 | -69.6% |
| Compound annual growth, 5.3 years | -20.0% |
38380K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩24,509 on May 27, 2021
- All time low close
- ₩7,030 on Jul 28, 2026
- 52 week high
- ₩9,320 on Feb 26, 2026
- 52 week low
- ₩6,810 on Jul 30, 2026
- Deepest drawdown
- -71.3% from May 27, 2021 to Jul 28, 2026, not yet recovered
- Best single session
- +30.0% on Apr 12, 2023
- Worst single session
- -11.4% on Apr 18, 2023
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2022, -25%
38380K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩8,616 | ₩9,320 | ₩6,810 | ₩7,460 | -13.4% | 598.7K | 181 |
| 2025 | ₩7,508 | ₩9,351 | ₩7,163 | ₩8,616 | +15.0% | 483K | 241 |
| 2024 | ₩8,998 | ₩9,501 | ₩7,089 | ₩7,489 | -16.7% | 475.2K | 244 |
| 2023 | ₩10,076 | ₩16,393 | ₩8,025 | ₩8,989 | -10.0% | 6.5M | 245 |
| 2022 | ₩13,484 | ₩14,187 | ₩8,521 | ₩9,986 | -25.2% | 1.2M | 244 |
| 2021 | ₩34,962 | ₩34,962 | ₩11,508 | ₩13,352 | n/a | 7.5M | 150 |
38380K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩7,460 | -3.4% |
| August 2026 | ₩7,720 | +8.3% |
| July 2026 | ₩7,130 | -3.6% |
| June 2026 | ₩7,400 | -7.6% |
| May 2026 | ₩8,010 | -9.9% |
| April 2026 | ₩8,890 | +11.1% |
| March 2026 | ₩8,000 | -9.8% |
| February 2026 | ₩8,870 | +4.1% |
| January 2026 | ₩8,519 | -1.1% |
| December 2025 | ₩8,616 | +2.9% |
| November 2025 | ₩8,374 | +1.4% |
| October 2025 | ₩8,257 | -0.8% |
About the 38380K data
Daily bars. 1,305 sessions from May 27, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/38380K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
38380K share price history
