KRX · 395400 · stock
SK Reits Co., Ltd. (395400) stock price history
Every KRX trading session of SK Reits Co., Ltd. from Sep 14, 2021 to Nov 13, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
395400 adjusted close, 2021 to 2026
- ₩7,005
- All time high, 2026
- ₩7,114
- 52 week high, ₩4,490 low
- 1,255
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
395400 key facts
- SK Reits Co., Ltd. (395400) closed at ₩4,780 on Nov 13, 2026 on KRX.
- 395400's all time high close is ₩7,005, set on Apr 27, 2026; its all time low close is ₩3,208 on Nov 1, 2023.
- 395400's 52 week range is ₩4,490 to ₩7,114.
- 395400 returned -7.0% over the year to Nov 13, 2026 and +2.7% over five years.
- Since Sep 14, 2021 395400 returned +13%, +2.5% a year compounded.
- 395400's deepest drawdown was -41.4% from May 26, 2022 to Nov 1, 2023.
- DataCedar holds 1,255 daily sessions of 395400 history from Sep 14, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
395400 price chart, 2021 to 2026
395400 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -16.4% |
| 6 months | -17.0% |
| Year to date | -15.6% |
| 1 year | -7.0% |
| 3 years | +42.2% |
| 5 years | +2.7% |
| 10 years | n/a |
| Since Sep 14, 2021 | +13.5% |
| Compound annual growth, 5.2 years | +2.5% |
395400 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩7,005 on Apr 27, 2026
- All time low close
- ₩3,208 on Nov 1, 2023
- 52 week high
- ₩7,114 on Apr 27, 2026
- 52 week low
- ₩4,490 on Nov 12, 2026
- Deepest drawdown
- -41.4% from May 26, 2022 to Nov 1, 2023, recovered Dec 8, 2025
- Best single session
- +12.7% on Jun 11, 2026
- Worst single session
- -10.1% on Jun 12, 2026
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2023, -21%
395400 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 14, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,661 | ₩7,114 | ₩4,490 | ₩4,780 | -15.6% | 71.9M | 209 |
| 2025 | ₩4,108 | ₩5,683 | ₩4,108 | ₩5,661 | +37.9% | 82M | 241 |
| 2024 | ₩3,485 | ₩5,018 | ₩3,249 | ₩4,103 | +17.7% | 112M | 244 |
| 2023 | ₩4,299 | ₩4,459 | ₩3,208 | ₩3,485 | -21.0% | 46.1M | 244 |
| 2022 | ₩4,610 | ₩5,481 | ₩3,419 | ₩4,411 | -3.7% | 76.4M | 244 |
| 2021 | ₩3,891 | ₩5,080 | ₩3,877 | ₩4,581 | n/a | 149.7M | 73 |
395400 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,780 | -9.0% |
| October 2026 | ₩5,250 | +0.4% |
| September 2026 | ₩5,230 | -4.2% |
| August 2026 | ₩5,460 | -0.4% |
| July 2026 | ₩5,480 | +1.3% |
| June 2026 | ₩5,410 | +0.3% |
| May 2026 | ₩5,395 | -19.2% |
| April 2026 | ₩6,679 | +8.7% |
| March 2026 | ₩6,146 | +6.4% |
| February 2026 | ₩5,778 | +6.3% |
| January 2026 | ₩5,436 | -4.0% |
| December 2025 | ₩5,661 | +11.4% |
About the 395400 data
Daily bars. 1,255 sessions from Sep 14, 2021 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A395400/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
395400 share price history
