KRX · 383800 · stock
LX Holdings Corp. (383800) stock price history
Every KRX trading session of LX Holdings Corp. from May 27, 2021 to Nov 12, 2026: 1,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
383800 adjusted close, 2021 to 2026
- ₩10,587
- All time high, 2021
- ₩10,340
- 52 week high, ₩7,060 low
- 1,330
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
383800 key facts
- LX Holdings Corp. (383800) closed at ₩7,320 on Nov 12, 2026 on KRX.
- 383800's all time high close is ₩10,587, set on May 28, 2021; its all time low close is ₩5,775 on Apr 8, 2025.
- 383800's 52 week range is ₩7,060 to ₩10,340.
- 383800 returned -12.6% over the year to Nov 12, 2026 and -2.3% over five years.
- Since May 27, 2021 383800 returned -29%, -6.2% a year compounded.
- 383800's deepest drawdown was -45.5% from May 28, 2021 to Apr 8, 2025.
- DataCedar holds 1,330 daily sessions of 383800 history from May 27, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
383800 price chart, 2021 to 2026
383800 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -9.3% |
| 6 months | -13.7% |
| Year to date | -6.0% |
| 1 year | -12.6% |
| 3 years | +15.7% |
| 5 years | -2.3% |
| 10 years | n/a |
| Since May 27, 2021 | -29.4% |
| Compound annual growth, 5.5 years | -6.2% |
383800 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩10,587 on May 28, 2021
- All time low close
- ₩5,775 on Apr 8, 2025
- 52 week high
- ₩10,340 on May 18, 2026
- 52 week low
- ₩7,060 on Jun 26, 2026
- Deepest drawdown
- -45.5% from May 28, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +9.6% on May 29, 2025
- Worst single session
- -10.6% on May 31, 2021
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2023, -13%
383800 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩7,784 | ₩10,340 | ₩7,060 | ₩7,320 | -6.0% | 34.9M | 208 |
| 2025 | ₩6,370 | ₩10,113 | ₩5,746 | ₩7,784 | +22.0% | 49.7M | 240 |
| 2024 | ₩6,583 | ₩7,346 | ₩6,193 | ₩6,379 | -2.7% | 26M | 244 |
| 2023 | ₩7,572 | ₩8,019 | ₩6,014 | ₩6,555 | -13.4% | 29M | 245 |
| 2022 | ₩8,772 | ₩9,118 | ₩7,026 | ₩7,572 | -12.4% | 37.8M | 243 |
| 2021 | ₩10,933 | ₩12,359 | ₩7,398 | ₩8,643 | n/a | 111.7M | 150 |
383800 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩7,320 | -5.8% |
| October 2026 | ₩7,770 | -3.6% |
| September 2026 | ₩8,060 | -1.5% |
| August 2026 | ₩8,180 | +6.1% |
| July 2026 | ₩7,710 | +5.0% |
| June 2026 | ₩7,340 | -14.8% |
| May 2026 | ₩8,620 | -5.3% |
| April 2026 | ₩9,100 | +15.2% |
| March 2026 | ₩7,900 | -13.1% |
| February 2026 | ₩9,090 | +7.4% |
| January 2026 | ₩8,463 | +8.7% |
| December 2025 | ₩7,784 | +0.6% |
About the 383800 data
Daily bars. 1,330 sessions from May 27, 2021 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A383800/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
383800 share price history
