KRX · 400760 · stock
NH All-One REIT Co., Ltd. (400760) stock price history
Every KRX trading session of NH All-One REIT Co., Ltd. from Nov 19, 2021 to Sep 28, 2026: 1,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
400760 adjusted close, 2021 to 2026
- ₩3,721
- All time high, 2022
- ₩3,326
- 52 week high, ₩2,746 low
- 1,185
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
400760 key facts
- NH All-One REIT Co., Ltd. (400760) closed at ₩2,780 on Sep 28, 2026 on KRX.
- 400760's all time high close is ₩3,721, set on Apr 26, 2022; its all time low close is ₩1,987 on Oct 26, 2022.
- 400760's 52 week range is ₩2,746 to ₩3,326.
- 400760 returned -9.1% over the year to Sep 28, 2026.
- Since Nov 19, 2021 400760 returned -22%, -4.9% a year compounded.
- 400760's deepest drawdown was -46.6% from Apr 26, 2022 to Oct 26, 2022.
- DataCedar holds 1,185 daily sessions of 400760 history from Nov 19, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
400760 price chart, 2021 to 2026
400760 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -2.8% |
| 6 months | -9.4% |
| Year to date | -13.1% |
| 1 year | -9.1% |
| 3 years | +9.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2021 | -21.5% |
| Compound annual growth, 4.9 years | -4.9% |
400760 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,721 on Apr 26, 2022
- All time low close
- ₩1,987 on Oct 26, 2022
- 52 week high
- ₩3,326 on Apr 28, 2026
- 52 week low
- ₩2,746 on Jun 1, 2026
- Deepest drawdown
- -46.6% from Apr 26, 2022 to Oct 26, 2022, not yet recovered
- Best single session
- +4.9% on Nov 2, 2022
- Worst single session
- -6.6% on Oct 13, 2022
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +9%
- Worst calendar year
- 2022, -29%
400760 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,193 | ₩3,326 | ₩2,746 | ₩2,780 | -13.1% | 28M | 181 |
| 2025 | ₩2,926 | ₩3,287 | ₩2,833 | ₩3,197 | +9.3% | 25.4M | 241 |
| 2024 | ₩2,676 | ₩3,156 | ₩2,573 | ₩2,926 | +9.4% | 12.1M | 244 |
| 2023 | ₩2,479 | ₩2,869 | ₩2,268 | ₩2,676 | +8.1% | 17.6M | 245 |
| 2022 | ₩3,499 | ₩3,721 | ₩1,966 | ₩2,476 | -29.1% | 28.3M | 244 |
| 2021 | ₩3,549 | ₩3,575 | ₩3,377 | ₩3,493 | n/a | 11.4M | 30 |
400760 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩2,780 | -3.5% |
| August 2026 | ₩2,880 | -2.9% |
| July 2026 | ₩2,965 | +0.2% |
| June 2026 | ₩2,960 | +3.8% |
| May 2026 | ₩2,850 | -10.7% |
| April 2026 | ₩3,193 | +4.7% |
| March 2026 | ₩3,050 | +0.5% |
| February 2026 | ₩3,036 | -3.2% |
| January 2026 | ₩3,136 | -1.9% |
| December 2025 | ₩3,197 | -1.0% |
| November 2025 | ₩3,228 | +4.6% |
| October 2025 | ₩3,087 | +0.4% |
About the 400760 data
Daily bars. 1,185 sessions from Nov 19, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/400760/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
400760 share price history
