KRX · 439260 · stock
Daehan Shipbuilding Co., Ltd. (439260) stock price history
Every KRX trading session of Daehan Shipbuilding Co., Ltd. from Aug 1, 2025 to Nov 12, 2026: 308 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
439260 adjusted close, 2025 to 2026
- ₩108,304
- All time high, 2025
- ₩109,700
- 52 week high, ₩32,850 low
- 308
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
439260 key facts
- Daehan Shipbuilding Co., Ltd. (439260) closed at ₩36,900 on Nov 12, 2026 on KRX.
- 439260's all time high close is ₩108,304, set on Aug 7, 2025; its all time low close is ₩32,850 on Nov 9, 2026.
- 439260's 52 week range is ₩32,850 to ₩109,700.
- 439260 returned -41.2% over the year to Nov 12, 2026.
- Since Aug 1, 2025 439260 returned -60%, -51.0% a year compounded.
- 439260's deepest drawdown was -69.7% from Aug 7, 2025 to Nov 9, 2026.
- DataCedar holds 308 daily sessions of 439260 history from Aug 1, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
439260 price chart, 2025 to 2026
439260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -28.6% |
| 6 months | -51.4% |
| Year to date | -44.9% |
| 1 year | -41.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2025 | -59.9% |
| Compound annual growth, 1.3 years | -51.0% |
439260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩108,304 on Aug 7, 2025
- All time low close
- ₩32,850 on Nov 9, 2026
- 52 week high
- ₩109,700 on Mar 9, 2026
- 52 week low
- ₩32,850 on Nov 9, 2026
- Deepest drawdown
- -69.7% from Aug 7, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +29.9% on Aug 5, 2025
- Worst single session
- -13.5% on Aug 4, 2025
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 42%
439260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 1, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩67,000 | ₩109,700 | ₩32,850 | ₩36,900 | -44.9% | 33M | 208 |
| 2025 | ₩88,776 | ₩115,578 | ₩57,091 | ₩67,000 | n/a | 78.7M | 100 |
439260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩36,900 | +6.2% |
| October 2026 | ₩34,750 | -22.7% |
| September 2026 | ₩44,950 | -5.4% |
| August 2026 | ₩47,500 | -5.2% |
| July 2026 | ₩50,100 | -3.7% |
| June 2026 | ₩52,000 | -17.7% |
| May 2026 | ₩63,200 | -29.4% |
| April 2026 | ₩89,500 | +4.4% |
| March 2026 | ₩85,700 | -13.9% |
| February 2026 | ₩99,500 | +43.0% |
| January 2026 | ₩69,600 | +3.9% |
| December 2025 | ₩67,000 | -1.8% |
About the 439260 data
Daily bars. 308 sessions from Aug 1, 2025 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A439260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
439260 share price history
