KRX · 451800 · stock
Hanwha REIT Co., Ltd. (451800) stock price history
Every KRX trading session of Hanwha REIT Co., Ltd. from Mar 29, 2023 to Sep 28, 2026: 852 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
451800 adjusted close, 2023 to 2026
- ₩6,710
- All time high, 2026
- ₩6,837
- 52 week high, ₩3,753 low
- 852
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
451800 key facts
- Hanwha REIT Co., Ltd. (451800) closed at ₩5,350 on Sep 28, 2026 on KRX.
- 451800's all time high close is ₩6,710, set on Apr 27, 2026; its all time low close is ₩3,048 on Dec 9, 2024.
- 451800's 52 week range is ₩3,753 to ₩6,837.
- 451800 returned +40.6% over the year to Sep 28, 2026.
- Since Mar 29, 2023 451800 returned +44%, +11.1% a year compounded.
- 451800's deepest drawdown was -39.9% from Apr 27, 2026 to Jun 8, 2026.
- DataCedar holds 852 daily sessions of 451800 history from Mar 29, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
451800 price chart, 2023 to 2026
451800 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +11.5% |
| 6 months | +6.9% |
| Year to date | +31.8% |
| 1 year | +40.6% |
| 3 years | +25.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2023 | +44.5% |
| Compound annual growth, 3.5 years | +11.1% |
451800 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩6,710 on Apr 27, 2026
- All time low close
- ₩3,048 on Dec 9, 2024
- 52 week high
- ₩6,837 on Apr 27, 2026
- 52 week low
- ₩3,753 on Oct 13, 2025
- Deepest drawdown
- -39.9% from Apr 27, 2026 to Jun 8, 2026, not yet recovered
- Best single session
- +12.7% on Jun 11, 2026
- Worst single session
- -10.4% on Jun 12, 2026
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, -26%
451800 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 29, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,060 | ₩6,837 | ₩4,020 | ₩5,350 | +31.8% | 33.6M | 181 |
| 2025 | ₩3,185 | ₩4,173 | ₩3,125 | ₩4,060 | +27.7% | 69.9M | 241 |
| 2024 | ₩4,320 | ₩4,789 | ₩3,048 | ₩3,180 | -25.8% | 28.5M | 244 |
| 2023 | ₩3,720 | ₩4,480 | ₩3,654 | ₩4,285 | n/a | 14.8M | 186 |
451800 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩5,350 | 0.0% |
| August 2026 | ₩5,350 | +5.1% |
| July 2026 | ₩5,090 | +7.6% |
| June 2026 | ₩4,730 | -6.3% |
| May 2026 | ₩5,050 | -15.4% |
| April 2026 | ₩5,970 | +21.9% |
| March 2026 | ₩4,898 | -2.3% |
| February 2026 | ₩5,015 | +11.4% |
| January 2026 | ₩4,501 | +10.9% |
| December 2025 | ₩4,060 | +0.6% |
| November 2025 | ₩4,036 | +3.6% |
| October 2025 | ₩3,894 | +3.2% |
About the 451800 data
Daily bars. 852 sessions from Mar 29, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/451800/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
451800 share price history
