KRX · 475560 · stock
The Born Korea (475560) stock price history
Every KRX trading session of The Born Korea from Nov 6, 2024 to Sep 28, 2026: 460 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
475560 adjusted close, 2024 to 2026
- ₩50,003
- All time high, 2024
- ₩25,994
- 52 week high, ₩12,130 low
- 460
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
475560 key facts
- The Born Korea (475560) closed at ₩14,610 on Sep 28, 2026 on KRX.
- 475560's all time high close is ₩50,003, set on Nov 7, 2024; its all time low close is ₩12,700 on Jul 30, 2026.
- 475560's 52 week range is ₩12,130 to ₩25,994.
- 475560 returned -42.5% over the year to Sep 28, 2026.
- Since Nov 6, 2024 475560 returned -71%, -47.6% a year compounded.
- 475560's deepest drawdown was -74.6% from Nov 7, 2024 to Jul 30, 2026.
- DataCedar holds 460 daily sessions of 475560 history from Nov 6, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
475560 price chart, 2024 to 2026
475560 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +3.3% |
| 6 months | -29.0% |
| Year to date | -38.2% |
| 1 year | -42.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2024 | -70.6% |
| Compound annual growth, 1.9 years | -47.6% |
475560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩50,003 on Nov 7, 2024
- All time low close
- ₩12,700 on Jul 30, 2026
- 52 week high
- ₩25,994 on Nov 13, 2025
- 52 week low
- ₩12,130 on Jul 30, 2026
- Deepest drawdown
- -74.6% from Nov 7, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +21.8% on Aug 18, 2026
- Worst single session
- -10.6% on Nov 8, 2024
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
475560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩23,551 | ₩24,626 | ₩12,130 | ₩14,610 | -38.2% | 5.7M | 181 |
| 2025 | ₩30,950 | ₩32,691 | ₩23,209 | ₩23,649 | -23.6% | 13.3M | 241 |
| 2024 | ₩44,829 | ₩62,383 | ₩29,983 | ₩30,950 | n/a | 42.2M | 38 |
475560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩14,610 | -9.5% |
| August 2026 | ₩16,150 | +23.3% |
| July 2026 | ₩13,100 | -10.6% |
| June 2026 | ₩14,660 | -15.5% |
| May 2026 | ₩17,340 | -17.0% |
| April 2026 | ₩20,900 | +1.1% |
| March 2026 | ₩20,668 | -10.6% |
| February 2026 | ₩23,111 | -2.3% |
| January 2026 | ₩23,649 | 0.0% |
| December 2025 | ₩23,649 | -6.0% |
| November 2025 | ₩25,163 | +4.3% |
| October 2025 | ₩24,137 | -3.3% |
About the 475560 data
Daily bars. 460 sessions from Nov 6, 2024 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/475560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
475560 share price history
