KRX · 489790 · stock
Hanwha Vision CO.,LTD (489790) stock price history
Every KRX trading session of Hanwha Vision CO.,LTD from Sep 27, 2024 to Sep 28, 2026: 485 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
489790 adjusted close, 2024 to 2026
- ₩92,700
- All time high, 2026
- ₩97,900
- 52 week high, ₩30,950 low
- 485
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
489790 key facts
- Hanwha Vision CO.,LTD (489790) closed at ₩46,250 on Sep 28, 2026 on KRX.
- 489790's all time high close is ₩92,700, set on Mar 25, 2026; its all time low close is ₩28,700 on Dec 20, 2024.
- 489790's 52 week range is ₩30,950 to ₩97,900.
- 489790 returned -12.7% over the year to Sep 28, 2026.
- Since Sep 27, 2024 489790 returned +31%, +14.3% a year compounded.
- 489790's deepest drawdown was -64.0% from Mar 25, 2026 to Jul 29, 2026.
- DataCedar holds 485 daily sessions of 489790 history from Sep 27, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
489790 price chart, 2024 to 2026
489790 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -12.2% |
| 6 months | -42.5% |
| Year to date | +3.0% |
| 1 year | -12.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2024 | +30.6% |
| Compound annual growth, 2.0 years | +14.3% |
489790 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩92,700 on Mar 25, 2026
- All time low close
- ₩28,700 on Dec 20, 2024
- 52 week high
- ₩97,900 on Mar 25, 2026
- 52 week low
- ₩30,950 on Jul 29, 2026
- Deepest drawdown
- -64.0% from Mar 25, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +30.0% on Feb 13, 2025
- Worst single session
- -15.4% on Jun 23, 2026
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2025, +42%
489790 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩44,900 | ₩97,900 | ₩30,950 | ₩46,250 | +3.0% | 141.3M | 181 |
| 2025 | ₩31,700 | ₩71,400 | ₩29,100 | ₩44,900 | +42.1% | 305.2M | 241 |
| 2024 | ₩42,700 | ₩53,900 | ₩28,400 | ₩31,600 | n/a | 235.5M | 63 |
489790 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩46,250 | -7.7% |
| August 2026 | ₩50,100 | +19.3% |
| July 2026 | ₩42,000 | -22.5% |
| June 2026 | ₩54,200 | -19.2% |
| May 2026 | ₩67,100 | -22.2% |
| April 2026 | ₩86,200 | +21.4% |
| March 2026 | ₩71,000 | -16.9% |
| February 2026 | ₩85,400 | +38.2% |
| January 2026 | ₩61,800 | +37.6% |
| December 2025 | ₩44,900 | +3.6% |
| November 2025 | ₩43,350 | -14.0% |
| October 2025 | ₩50,400 | -5.1% |
About the 489790 data
Daily bars. 485 sessions from Sep 27, 2024 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/489790/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
489790 share price history
