KRX · KOSDAQ · index
Kosdaq (KOSDAQ) index history
Every KRX trading session of Kosdaq from Oct 16, 2000 to Sep 28, 2026: 6,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOSDAQ adjusted close, 2000 to 2026
- ₩1,226
- All time high, 2026
- ₩1,229
- 52 week high, ₩630.99 low
- 6,394
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KOSDAQ key facts
- Kosdaq (KOSDAQ) closed at ₩846.58 on Sep 28, 2026 on KRX.
- KOSDAQ's all time high close is ₩1,226, set on Apr 27, 2026; its all time low close is ₩261.19 on Oct 27, 2008.
- KOSDAQ's 52 week range is ₩630.99 to ₩1,229.
- KOSDAQ returned +1.4% over the year to Sep 28, 2026 and -16.4% over five years.
- Over ten years KOSDAQ returned +23%, +2.1% a year compounded.
- KOSDAQ's deepest drawdown was -72.3% from Mar 22, 2002 to Oct 27, 2008.
- DataCedar holds 6,394 daily sessions of KOSDAQ history from Oct 16, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KOSDAQ price chart, 2000 to 2026
KOSDAQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -0.6% |
| 6 months | -25.8% |
| Year to date | -8.5% |
| 1 year | +1.4% |
| 3 years | +0.7% |
| 5 years | -16.4% |
| 10 years | +23.3% |
| Since Oct 16, 2000 | -2.4% |
| Compound annual growth, 25.9 years | -0.1% |
KOSDAQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩1,226 on Apr 27, 2026
- All time low close
- ₩261.19 on Oct 27, 2008
- 52 week high
- ₩1,229 on Apr 27, 2026
- 52 week low
- ₩630.99 on Jul 29, 2026
- Deepest drawdown
- -72.3% from Mar 22, 2002 to Oct 27, 2008, recovered Dec 17, 2020
- Best single session
- +14.1% on Mar 5, 2026
- Worst single session
- -14.0% on Mar 4, 2026
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2005, +85%
- Worst calendar year
- 2008, -53%
KOSDAQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 16, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩930.35 | ₩1,229 | ₩630.99 | ₩846.58 | -8.5% | 173.8M | 180 |
| 2025 | ₩678.98 | ₩943.19 | ₩637.55 | ₩925.47 | +36.5% | 219.8M | 242 |
| 2024 | ₩866.08 | ₩922.57 | ₩627.01 | ₩678.19 | -21.7% | 236.1M | 244 |
| 2023 | ₩683.84 | ₩956.40 | ₩660.32 | ₩866.57 | +27.6% | 273.9M | 245 |
| 2022 | ₩1,041 | ₩1,041 | ₩650.39 | ₩679.29 | -34.3% | 252.2M | 244 |
| 2021 | ₩968.86 | ₩1,062 | ₩877.73 | ₩1,034 | +6.8% | 435.4M | 248 |
| 2020 | ₩672.53 | ₩971.04 | ₩419.55 | ₩968.42 | +44.6% | 404.7M | 248 |
| 2019 | ₩682.16 | ₩770.66 | ₩540.83 | ₩669.83 | -0.9% | 202.9M | 246 |
| 2018 | ₩803.63 | ₩932.01 | ₩617.00 | ₩675.65 | -15.4% | 193.4M | 244 |
| 2017 | ₩632.89 | ₩803.74 | ₩596.85 | ₩798.42 | +26.4% | 176.4M | 241 |
| 2016 | ₩686.41 | ₩710.42 | ₩573.54 | ₩631.44 | -7.5% | 170.8M | 246 |
| 2015 | ₩546.01 | ₩788.13 | ₩546.01 | ₩682.35 | +25.7% | 149.9M | 248 |
| 2014 | ₩502.41 | ₩583.66 | ₩493.79 | ₩542.97 | +8.6% | 86.9M | 245 |
| 2013 | ₩501.75 | ₩588.54 | ₩478.68 | ₩499.99 | +0.7% | 97.6M | 247 |
| 2012 | ₩504.41 | ₩546.15 | ₩446.35 | ₩496.32 | -0.8% | 146.5M | 248 |
| 2011 | ₩515.71 | ₩545.06 | ₩404.55 | ₩500.18 | -2.1% | 134.4M | 248 |
| 2010 | ₩517.03 | ₩557.88 | ₩436.39 | ₩510.69 | -0.6% | 158.6M | 251 |
| 2009 | ₩337.38 | ₩565.96 | ₩334.15 | ₩513.57 | +54.7% | 195.2M | 253 |
| 2008 | ₩709.07 | ₩719.99 | ₩245.06 | ₩332.05 | -52.8% | 125M | 248 |
| 2007 | ₩610.03 | ₩841.09 | ₩569.99 | ₩704.23 | +16.2% | 150.5M | 245 |
| 2006 | ₩710.16 | ₩760.73 | ₩533.85 | ₩606.15 | -13.6% | 134M | 247 |
| 2005 | ₩383.81 | ₩753.02 | ₩383.56 | ₩701.79 | +84.5% | 148.9M | 249 |
| 2004 | ₩452.70 | ₩496.35 | ₩320.54 | ₩380.33 | -15.2% | 71.4M | 249 |
| 2003 | ₩448.30 | ₩542.00 | ₩344.60 | ₩448.70 | +1.1% | 100.8M | 247 |
| 2002 | ₩732.40 | ₩964.60 | ₩430.80 | ₩443.60 | -38.6% | 78.2M | 244 |
| 2001 | ₩502.50 | ₩896.10 | ₩456.70 | ₩722.10 | +37.3% | 94.4M | 246 |
| 2000 | ₩858.50 | ₩873.90 | ₩516.50 | ₩525.80 | n/a | 13.3M | 51 |
KOSDAQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩846.58 | +1.5% |
| August 2026 | ₩834.29 | +15.9% |
| July 2026 | ₩719.76 | -21.4% |
| June 2026 | ₩916.18 | -14.8% |
| May 2026 | ₩1,075 | -9.9% |
| April 2026 | ₩1,192 | +13.3% |
| March 2026 | ₩1,052 | -11.8% |
| February 2026 | ₩1,193 | +3.8% |
| January 2026 | ₩1,149 | +24.2% |
| December 2025 | ₩925.47 | +1.4% |
| November 2025 | ₩912.67 | +1.4% |
| October 2025 | ₩900.42 | +6.9% |
About the KOSDAQ data
Daily bars. 6,394 sessions from Oct 16, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOSDAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
KOSDAQ share price history
