KRX · 950210 · stock
Prestige BioPharma Limited (950210) stock price history
Every KRX trading session of Prestige BioPharma Limited from Feb 9, 2021 to Sep 28, 2026: 1,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
950210 adjusted close, 2021 to 2026
- ₩50,000
- All time high, 2021
- ₩14,120
- 52 week high, ₩4,945 low
- 1,377
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
950210 key facts
- Prestige BioPharma Limited (950210) closed at ₩6,060 on Sep 28, 2026 on KRX.
- 950210's all time high close is ₩50,000, set on Feb 9, 2021; its all time low close is ₩5,030 on Jul 21, 2026.
- 950210's 52 week range is ₩4,945 to ₩14,120.
- 950210 returned -54.8% over the year to Sep 28, 2026 and -79.5% over five years.
- Since Feb 9, 2021 950210 returned -88%, -31.2% a year compounded.
- 950210's deepest drawdown was -89.9% from Feb 9, 2021 to Jul 21, 2026.
- DataCedar holds 1,377 daily sessions of 950210 history from Feb 9, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
950210 price chart, 2021 to 2026
950210 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +2.5% |
| 6 months | -41.1% |
| Year to date | -52.8% |
| 1 year | -54.8% |
| 3 years | -43.9% |
| 5 years | -79.5% |
| 10 years | n/a |
| Since Feb 9, 2021 | -87.9% |
| Compound annual growth, 5.6 years | -31.2% |
950210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩50,000 on Feb 9, 2021
- All time low close
- ₩5,030 on Jul 21, 2026
- 52 week high
- ₩14,120 on Dec 22, 2025
- 52 week low
- ₩4,945 on Jul 21, 2026
- Deepest drawdown
- -89.9% from Feb 9, 2021 to Jul 21, 2026, not yet recovered
- Best single session
- +30.0% on Jul 18, 2023
- Worst single session
- -29.8% on May 20, 2022
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +59%
- Worst calendar year
- 2022, -65%
950210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,870 | ₩13,990 | ₩4,945 | ₩6,060 | -52.8% | 16.9M | 181 |
| 2025 | ₩15,110 | ₩20,000 | ₩11,000 | ₩12,850 | -15.0% | 39.4M | 241 |
| 2024 | ₩9,550 | ₩20,900 | ₩7,610 | ₩15,110 | +59.4% | 34.2M | 244 |
| 2023 | ₩7,280 | ₩14,920 | ₩7,020 | ₩9,480 | +29.3% | 42.2M | 245 |
| 2022 | ₩21,000 | ₩22,500 | ₩7,130 | ₩7,330 | -64.8% | 53.4M | 244 |
| 2021 | ₩45,600 | ₩54,000 | ₩19,750 | ₩20,850 | n/a | 252.3M | 222 |
950210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩6,060 | -6.8% |
| August 2026 | ₩6,500 | +1.6% |
| July 2026 | ₩6,400 | -0.9% |
| June 2026 | ₩6,460 | -6.8% |
| May 2026 | ₩6,930 | -22.2% |
| April 2026 | ₩8,910 | -9.0% |
| March 2026 | ₩9,790 | -8.1% |
| February 2026 | ₩10,650 | -5.8% |
| January 2026 | ₩11,300 | -12.1% |
| December 2025 | ₩12,850 | -1.9% |
| November 2025 | ₩13,100 | +5.1% |
| October 2025 | ₩12,470 | -5.3% |
About the 950210 data
Daily bars. 1,377 sessions from Feb 9, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/950210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
950210 share price history
