LSE · AC8 · stock
Intuitive Investments Group Plc (AC8) stock price history
Every LSE trading session of Intuitive Investments Group Plc from Sep 9, 2026 to Sep 28, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AC8 adjusted close, 2026 to 2026
- £0.7250
- All time high, 2026
- £0.7500
- 52 week high, £0.6500 low
- 14
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AC8 key facts
- Intuitive Investments Group Plc (AC8) closed at £0.6750 on Sep 28, 2026 on LSE.
- AC8's all time high close is £0.7250, set on Sep 14, 2026; its all time low close is £0.6750 on Sep 18, 2026.
- AC8's 52 week range is £0.6500 to £0.7500.
- AC8's deepest drawdown was -6.9% from Sep 17, 2026 to Sep 18, 2026.
- DataCedar holds 14 daily sessions of AC8 history from Sep 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AC8 price chart, 2026 to 2026
AC8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2026 | -4.9% |
AC8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.7250 on Sep 14, 2026
- All time low close
- £0.6750 on Sep 18, 2026
- 52 week high
- £0.7500 on Sep 10, 2026
- 52 week low
- £0.6500 on Sep 14, 2026
- Deepest drawdown
- -6.9% from Sep 17, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +4.3% on Sep 11, 2026
- Worst single session
- -6.9% on Sep 18, 2026
- Sessions closing higher, 1 year
- 38%
AC8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7150 | £0.7500 | £0.6500 | £0.6750 | n/a | 1.3M | 14 |
About the AC8 data
Daily bars. 14 sessions from Sep 9, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AC8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AC8 share price history
