LSE · ACG · stock
ACG Metals Limited (ACG) stock price history
Every LSE trading session of ACG Metals Limited from Oct 10, 2022 to Nov 12, 2026: 870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACG adjusted close, 2022 to 2026
- £21.00
- All time high, 2026
- £21.03
- 52 week high, £10.00 low
- 870
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ACG key facts
- ACG Metals Limited (ACG) closed at £17.00 on Nov 12, 2026 on LSE.
- ACG's all time high close is £21.00, set on Aug 20, 2026; its all time low close is £2.00 on Jan 3, 2024.
- ACG's 52 week range is £10.00 to £21.03.
- ACG returned +45.9% over the year to Nov 12, 2026.
- Since Oct 10, 2022 ACG returned +72%, +14.1% a year compounded.
- ACG's deepest drawdown was -81.6% from Oct 17, 2023 to Jan 3, 2024.
- DataCedar holds 870 daily sessions of ACG history from Oct 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACG price chart, 2022 to 2026
ACG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -18.3% |
| 6 months | +11.1% |
| Year to date | +53.8% |
| 1 year | +45.9% |
| 3 years | +66.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2022 | +71.7% |
| Compound annual growth, 4.1 years | +14.1% |
ACG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £21.00 on Aug 20, 2026
- All time low close
- £2.00 on Jan 3, 2024
- 52 week high
- £21.03 on Aug 11, 2026
- 52 week low
- £10.00 on Dec 11, 2025
- Deepest drawdown
- -81.6% from Oct 17, 2023 to Jan 3, 2024, recovered Jan 23, 2024
- Best single session
- +325.0% on Jan 10, 2024
- Worst single session
- -51.6% on Jul 26, 2024
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +120%
- Worst calendar year
- 2023, -62%
ACG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 10, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £11.20 | £21.03 | £10.70 | £17.00 | +51.8% | 3.1M | 210 |
| 2025 | £5.10 | £11.84 | £3.95 | £11.20 | +119.6% | 1.7M | 199 |
| 2024 | £3.00 | £20.50 | £2.00 | £5.10 | +34.2% | 2.6K | 213 |
| 2023 | £9.95 | £11.00 | £3.60 | £3.80 | -62.0% | 22.7K | 199 |
| 2022 | £9.90 | £10.30 | £9.85 | £10.00 | n/a | 782 | 49 |
ACG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £17.00 | +9.7% |
| October 2026 | £15.50 | -19.9% |
| September 2026 | £19.35 | -6.5% |
| August 2026 | £20.70 | +5.1% |
| July 2026 | £19.70 | +14.9% |
| June 2026 | £17.15 | +3.3% |
| May 2026 | £16.60 | +3.8% |
| April 2026 | £16.00 | +22.1% |
| March 2026 | £13.10 | -12.7% |
| February 2026 | £15.00 | -8.5% |
| January 2026 | £16.40 | +46.4% |
| December 2025 | £11.20 | +2.8% |
About the ACG data
Daily bars. 870 sessions from Oct 10, 2022 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AACG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ACG share price history
