LSE · AEWU · stock
AEW UK REIT Ord (AEWU) stock price history
Every LSE trading session of AEW UK REIT Ord from May 12, 2015 to Sep 28, 2026: 2,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEWU adjusted close, 2015 to 2026
- £1.32
- All time high, 2022
- £1.13
- 52 week high, £0.9586 low
- 2,877
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AEWU key facts
- AEW UK REIT Ord (AEWU) closed at £1.02 on Sep 28, 2026 on LSE.
- AEWU's all time high close is £1.32, set on Apr 26, 2022; its all time low close is £0.5391 on Mar 18, 2020.
- AEWU's 52 week range is £0.9586 to £1.13.
- AEWU returned -6.3% over the year to Sep 28, 2026 and -1.2% over five years.
- Over ten years AEWU returned +6%, +0.6% a year compounded.
- AEWU's deepest drawdown was -47.9% from Jun 5, 2017 to Mar 18, 2020.
- DataCedar holds 2,877 daily sessions of AEWU history from May 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEWU price chart, 2015 to 2026
AEWU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -1.5% |
| 6 months | +3.5% |
| Year to date | -4.6% |
| 1 year | -6.3% |
| 3 years | +4.7% |
| 5 years | -1.2% |
| 10 years | +6.3% |
| Since May 12, 2015 | +2.5% |
| Compound annual growth, 11.4 years | +0.2% |
AEWU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.32 on Apr 26, 2022
- All time low close
- £0.5391 on Mar 18, 2020
- 52 week high
- £1.13 on Mar 5, 2026
- 52 week low
- £0.9586 on Mar 31, 2026
- Deepest drawdown
- -47.9% from Jun 5, 2017 to Mar 18, 2020, recovered Jul 26, 2021
- Best single session
- +13.7% on Mar 20, 2020
- Worst single session
- -16.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +45%
- Worst calendar year
- 2020, -22%
AEWU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 12, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.06 | £1.13 | £0.9586 | £1.02 | -5.0% | 63.2M | 187 |
| 2025 | £0.9987 | £1.13 | £0.9190 | £1.08 | +7.5% | 87.5M | 253 |
| 2024 | £1.01 | £1.04 | £0.8084 | £1.00 | -0.5% | 85.9M | 254 |
| 2023 | £1.01 | £1.08 | £0.8977 | £1.01 | -0.5% | 93M | 251 |
| 2022 | £1.12 | £1.35 | £0.8350 | £1.01 | -9.9% | 128.6M | 250 |
| 2021 | £0.7904 | £1.22 | £0.7573 | £1.12 | +45.3% | 106.2M | 253 |
| 2020 | £0.9786 | £1.02 | £0.5272 | £0.7735 | -21.7% | 132.6M | 254 |
| 2019 | £0.8843 | £1.01 | £0.8358 | £0.9885 | +10.9% | 101.2M | 253 |
| 2018 | £0.9873 | £1.01 | £0.8823 | £0.8913 | -9.8% | 62M | 253 |
| 2017 | £0.9553 | £1.04 | £0.9276 | £0.9879 | +4.0% | 44.7M | 252 |
| 2016 | £1.01 | £1.01 | £0.8876 | £0.9499 | -5.8% | 29.6M | 253 |
| 2015 | £0.9911 | £1.03 | £0.9863 | £1.01 | n/a | 13.1M | 164 |
AEWU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.02 | -3.4% |
| August 2026 | £1.06 | -0.9% |
| July 2026 | £1.07 | +2.5% |
| June 2026 | £1.04 | -1.1% |
| May 2026 | £1.06 | +2.5% |
| April 2026 | £1.03 | +4.1% |
| March 2026 | £0.9896 | -10.3% |
| February 2026 | £1.10 | +2.2% |
| January 2026 | £1.08 | +0.2% |
| December 2025 | £1.08 | +0.2% |
| November 2025 | £1.08 | +3.5% |
| October 2025 | £1.04 | -4.6% |
About the AEWU data
Daily bars. 2,877 sessions from May 12, 2015 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEWU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AEWU share price history
