LSE · AEI · stock
Aberdeen Equity Income Trust (AEI) stock price history
Every LSE trading session of Aberdeen Equity Income Trust from Nov 14, 1991 to Nov 13, 2026: 7,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEI adjusted close, 1991 to 2026
- £5.08
- All time high, 2018
- £4.73
- 52 week high, £3.59 low
- 7,164
- Daily sessions since 1991
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
AEI key facts
- Aberdeen Equity Income Trust (AEI) closed at £4.60 on Nov 13, 2026 on LSE.
- AEI's all time high close is £5.08, set on May 21, 2018; its all time low close is £0.7981 on Aug 25, 1992.
- AEI's 52 week range is £3.59 to £4.73.
- AEI returned +19.5% over the year to Nov 13, 2026 and +32.2% over five years.
- Over ten years AEI returned +20%, +1.9% a year compounded.
- AEI's deepest drawdown was -60.4% from May 21, 2018 to Mar 23, 2020.
- DataCedar holds 7,164 daily sessions of AEI history from Nov 14, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEI price chart, 1991 to 2026
AEI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -0.6% |
| 6 months | +12.0% |
| Year to date | +15.0% |
| 1 year | +19.5% |
| 3 years | +53.1% |
| 5 years | +32.2% |
| 10 years | +20.2% |
| Since Nov 14, 1991 | +362.3% |
| Compound annual growth, 35.0 years | +4.5% |
AEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.08 on May 21, 2018
- All time low close
- £0.7981 on Aug 25, 1992
- 52 week high
- £4.73 on Jul 31, 2026
- 52 week low
- £3.59 on Mar 23, 2026
- Deepest drawdown
- -60.4% from May 21, 2018 to Mar 23, 2020, not yet recovered
- Best single session
- +14.3% on Mar 26, 2020
- Worst single session
- -13.4% on Dec 25, 2002
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1991
- 4.6×
- Best calendar year
- 1993, +38%
- Worst calendar year
- 2008, -26%
AEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 14, 1991; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.03 | £4.73 | £3.59 | £4.60 | +13.9% | 29.8M | 216 |
| 2025 | £3.19 | £4.05 | £2.78 | £4.04 | +24.4% | 23.7M | 251 |
| 2024 | £3.05 | £3.35 | £2.60 | £3.25 | +5.3% | 20.5M | 245 |
| 2023 | £3.53 | £3.69 | £2.92 | £3.08 | -12.7% | 19M | 250 |
| 2022 | £3.61 | £3.84 | £2.89 | £3.53 | -0.5% | 21.6M | 248 |
| 2021 | £3.15 | £3.84 | £2.99 | £3.55 | +15.1% | 23.6M | 249 |
| 2020 | £4.13 | £4.17 | £1.94 | £3.08 | -25.0% | 32.3M | 245 |
| 2019 | £3.93 | £4.33 | £3.43 | £4.11 | +6.0% | 19.8M | 218 |
| 2018 | £4.72 | £5.11 | £3.88 | £3.88 | -17.6% | 10.8M | 181 |
| 2017 | £4.00 | £4.83 | £3.89 | £4.71 | +19.2% | 14.2M | 244 |
| 2016 | £4.57 | £4.59 | £3.58 | £3.95 | -14.1% | 13.4M | 250 |
| 2015 | £4.15 | £4.69 | £3.94 | £4.60 | +11.8% | 13.3M | 249 |
| 2014 | £4.05 | £4.28 | £3.60 | £4.11 | +1.6% | 9.4M | 248 |
| 2013 | £3.18 | £4.12 | £3.18 | £4.05 | +28.4% | 9.2M | 245 |
| 2012 | £2.66 | £3.20 | £2.52 | £3.15 | +23.1% | 11.7M | 234 |
| 2011 | £3.09 | £3.16 | £2.42 | £2.56 | -16.3% | 6.7M | 237 |
| 2010 | £2.64 | £3.11 | £2.39 | £3.06 | +14.7% | 5.8M | 214 |
| 2009 | £2.27 | £2.79 | £1.87 | £2.67 | +18.8% | 6.9M | 225 |
| 2008 | £2.99 | £3.01 | £1.93 | £2.25 | -25.8% | 7M | 228 |
| 2007 | £3.25 | £3.38 | £2.77 | £3.03 | -6.8% | 13M | 234 |
| 2006 | £2.67 | £3.25 | £2.60 | £3.25 | +22.6% | 15.7M | 240 |
| 2005 | £2.31 | £2.67 | £2.23 | £2.65 | +15.1% | 848.5K | 18 |
| 2004 | £2.24 | £2.45 | £1.77 | £2.30 | +4.5% | 48.1K | 11 |
| 2003 | £1.92 | £2.20 | £1.92 | £2.20 | +14.7% | 0 | 8 |
| 2002 | £2.36 | £2.53 | £1.92 | £1.92 | -17.6% | 0 | 10 |
| 2001 | £2.61 | £2.65 | £2.33 | £2.33 | -10.6% | 0 | 8 |
| 2000 | £2.46 | £2.64 | £2.14 | £2.60 | +6.1% | 0 | 36 |
| 1999 | £1.83 | £2.53 | £1.73 | £2.46 | +34.0% | 0 | 261 |
| 1998 | £1.83 | £2.06 | £1.47 | £1.83 | +0.0% | 0 | 261 |
| 1997 | £1.57 | £1.83 | £1.57 | £1.83 | +16.3% | 0 | 261 |
| 1996 | £1.58 | £1.68 | £1.50 | £1.57 | -0.3% | 0 | 262 |
| 1995 | £1.31 | £1.59 | £1.24 | £1.58 | +20.3% | 0 | 260 |
| 1994 | £1.47 | £1.55 | £1.25 | £1.31 | -10.1% | 0 | 260 |
| 1993 | £1.05 | £1.47 | £1.03 | £1.46 | +38.4% | 0 | 261 |
| 1992 | £0.8867 | £1.05 | £0.7981 | £1.05 | +18.9% | 0 | 262 |
| 1991 | £0.9951 | £0.9951 | £0.8867 | £0.8867 | n/a | 0 | 34 |
AEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £4.60 | +2.7% |
| October 2026 | £4.48 | -2.2% |
| September 2026 | £4.58 | -0.9% |
| August 2026 | £4.62 | +0.2% |
| July 2026 | £4.61 | +6.7% |
| June 2026 | £4.32 | +0.9% |
| May 2026 | £4.28 | +4.2% |
| April 2026 | £4.11 | +6.8% |
| March 2026 | £3.85 | -11.3% |
| February 2026 | £4.34 | +2.6% |
| January 2026 | £4.23 | +4.7% |
| December 2025 | £4.04 | +2.3% |
About the AEI data
Daily bars. 7,164 sessions from Nov 14, 1991 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AEI share price history
