LSE · AEET · stock
Parvus Energy Efficiency Trust (AEET) stock price history
Every LSE trading session of Parvus Energy Efficiency Trust from Jun 2, 2021 to Sep 28, 2026: 1,345 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEET adjusted close, 2021 to 2026
- £1.01
- All time high, 2021
- £0.3596
- 52 week high, £0.2060 low
- 1,345
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AEET key facts
- Parvus Energy Efficiency Trust (AEET) closed at £0.2650 on Sep 28, 2026 on LSE.
- AEET's all time high close is £1.01, set on Jun 2, 2021; its all time low close is £0.2080 on Apr 14, 2026.
- AEET's 52 week range is £0.2060 to £0.3596.
- AEET returned -25.9% over the year to Sep 28, 2026 and -72.3% over five years.
- Since Jun 2, 2021 AEET returned -74%, -22.2% a year compounded.
- AEET's deepest drawdown was -79.3% from Jun 3, 2021 to Apr 14, 2026.
- DataCedar holds 1,345 daily sessions of AEET history from Jun 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEET price chart, 2021 to 2026
AEET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | +8.2% |
| 6 months | +15.2% |
| Year to date | +6.0% |
| 1 year | -25.9% |
| 3 years | -53.8% |
| 5 years | -72.3% |
| 10 years | n/a |
| Since Jun 2, 2021 | -73.7% |
| Compound annual growth, 5.3 years | -22.2% |
AEET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.01 on Jun 2, 2021
- All time low close
- £0.2080 on Apr 14, 2026
- 52 week high
- £0.3596 on Sep 30, 2025
- 52 week low
- £0.2060 on Apr 17, 2026
- Deepest drawdown
- -79.3% from Jun 3, 2021 to Apr 14, 2026, not yet recovered
- Best single session
- +15.4% on Apr 15, 2026
- Worst single session
- -58.6% on May 8, 2025
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, -9%
- Worst calendar year
- 2025, -52%
AEET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2500 | £0.3000 | £0.2060 | £0.2650 | +6.0% | 20.5M | 187 |
| 2025 | £0.5117 | £0.6955 | £0.2200 | £0.2500 | -51.6% | 44.3M | 253 |
| 2024 | £0.5658 | £0.6646 | £0.4978 | £0.5167 | -9.1% | 19.8M | 254 |
| 2023 | £0.7047 | £0.7841 | £0.5261 | £0.5683 | -19.4% | 15.4M | 251 |
| 2022 | £0.9575 | £0.9674 | £0.6749 | £0.7047 | -25.8% | 14.9M | 250 |
| 2021 | £1.01 | £1.03 | £0.9327 | £0.9500 | n/a | 10.2M | 150 |
AEET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.2650 | +10.0% |
| August 2026 | £0.2410 | +0.4% |
| July 2026 | £0.2400 | +2.1% |
| June 2026 | £0.2350 | -2.1% |
| May 2026 | £0.2400 | -9.1% |
| April 2026 | £0.2640 | +14.8% |
| March 2026 | £0.2300 | -6.9% |
| February 2026 | £0.2470 | -1.6% |
| January 2026 | £0.2510 | +0.4% |
| December 2025 | £0.2500 | +4.2% |
| November 2025 | £0.2400 | -11.1% |
| October 2025 | £0.2700 | -22.8% |
About the AEET data
Daily bars. 1,345 sessions from Jun 2, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AEET share price history
