LSE · AEG · stock
Active Energy Group Plc (AEG) stock price history
Every LSE trading session of Active Energy Group Plc from Oct 6, 1997 to Sep 28, 2026: 7,389 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEG adjusted close, 1997 to 2026
- £833.33
- All time high, 1998
- £0.0018
- 52 week high, £0.0006 low
- 7,389
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
AEG key facts
- Active Energy Group Plc (AEG) closed at £0.0008 on Sep 28, 2026 on LSE.
- AEG's all time high close is £833.33, set on May 20, 1998; its all time low close is £0.0005 on Jun 28, 2024.
- AEG's 52 week range is £0.0006 to £0.0018.
- AEG returned -13.9% over the year to Sep 28, 2026 and -99.5% over five years.
- Over ten years AEG returned -100%, -51.2% a year compounded.
- AEG's deepest drawdown was -100.0% from May 20, 1998 to Jun 28, 2024.
- DataCedar holds 7,389 daily sessions of AEG history from Oct 6, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEG price chart, 1997 to 2026
AEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -16.7% |
| 6 months | -6.6% |
| Year to date | +19.2% |
| 1 year | -13.9% |
| 3 years | -98.4% |
| 5 years | -99.5% |
| 10 years | -99.9% |
| Since Oct 6, 1997 | -100.0% |
| Compound annual growth, 29.0 years | -37.3% |
AEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £833.33 on May 20, 1998
- All time low close
- £0.0005 on Jun 28, 2024
- 52 week high
- £0.0018 on Apr 24, 2026
- 52 week low
- £0.0006 on Dec 18, 2025
- Deepest drawdown
- -100.0% from May 20, 1998 to Jun 28, 2024, not yet recovered
- Best single session
- +309.1% on Dec 19, 2024
- Worst single session
- -70.6% on Jan 26, 2024
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2009, +686%
- Worst calendar year
- 2024, -89%
AEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Oct 6, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0007 | £0.0018 | £0.0006 | £0.0008 | +19.2% | 13.4B | 187 |
| 2025 | £0.0019 | £0.0079 | £0.0006 | £0.0006 | -64.9% | 6.7B | 253 |
| 2024 | £0.0165 | £0.0190 | £0.0004 | £0.0019 | -88.8% | 649.8M | 253 |
| 2023 | £0.0425 | £0.0750 | £0.0158 | £0.0165 | -61.2% | 54.3M | 251 |
| 2022 | £0.0682 | £0.0770 | £0.0275 | £0.0425 | -37.7% | 116.5M | 250 |
| 2021 | £0.4900 | £0.6825 | £0.0595 | £0.0682 | -86.1% | 99.2M | 253 |
| 2020 | £0.1732 | £0.5075 | £0.1242 | £0.4900 | +182.8% | 38.6M | 254 |
| 2019 | £0.3038 | £0.3500 | £0.1120 | £0.1732 | -43.4% | 35.4M | 253 |
| 2018 | £0.8522 | £1.71 | £0.2975 | £0.3062 | -62.0% | 27.4M | 253 |
| 2017 | £1.14 | £1.22 | £0.6510 | £0.8050 | -26.4% | 6.8M | 252 |
| 2016 | £1.89 | £2.27 | £0.8925 | £1.09 | -45.2% | 4M | 253 |
| 2015 | £1.08 | £4.20 | £0.9800 | £1.99 | +88.4% | 4.6M | 253 |
| 2014 | £0.7437 | £1.23 | £0.5295 | £1.06 | +42.4% | 2.4M | 253 |
| 2013 | £0.5285 | £1.12 | £0.2800 | £0.7437 | +21.4% | 1.5M | 253 |
| 2012 | £0.9835 | £1.14 | £0.4375 | £0.6125 | -41.7% | 3.4M | 251 |
| 2011 | £2.36 | £2.58 | £0.5176 | £1.05 | -56.4% | 2M | 252 |
| 2010 | £5.58 | £7.08 | £0.8750 | £2.41 | -56.3% | 1.3M | 253 |
| 2009 | £0.6333 | £5.83 | £0.6250 | £5.50 | +685.7% | 1.2M | 253 |
| 2008 | £2.33 | £2.29 | £0.2833 | £0.7000 | -67.7% | 341.7K | 254 |
| 2007 | £2.67 | £3.33 | £2.00 | £2.17 | -18.6% | 376.4K | 253 |
| 2006 | £4.00 | £4.33 | £2.33 | £2.67 | -30.4% | 17.1K | 252 |
| 2005 | £10.00 | £20.00 | £3.33 | £3.83 | -61.7% | 683 | 260 |
| 2004 | £16.67 | £23.33 | £5.00 | £10.00 | -40.0% | 235 | 262 |
| 2003 | £23.33 | £30.00 | £16.67 | £16.67 | -28.6% | 278 | 261 |
| 2002 | £116.67 | £116.67 | £15.00 | £23.33 | -80.0% | 104 | 261 |
| 2001 | £143.33 | £143.33 | £33.33 | £116.67 | -18.6% | 7 | 261 |
| 2000 | £433.33 | £450.00 | £143.33 | £143.33 | -66.9% | 210 | 260 |
| 1999 | £350.00 | £526.67 | £166.67 | £433.33 | +23.8% | 0 | 261 |
| 1998 | £583.33 | £833.33 | £350.00 | £350.00 | -40.0% | 0 | 261 |
| 1997 | £583.33 | £616.67 | £583.33 | £583.33 | n/a | 0 | 63 |
AEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0008 | -3.1% |
| August 2026 | £0.0008 | +1.3% |
| July 2026 | £0.0008 | -15.1% |
| June 2026 | £0.0009 | -11.4% |
| May 2026 | £0.0010 | -2.8% |
| April 2026 | £0.0011 | +54.3% |
| March 2026 | £0.0007 | -24.7% |
| February 2026 | £0.0009 | -2.1% |
| January 2026 | £0.0009 | +46.2% |
| December 2025 | £0.0006 | -18.8% |
| November 2025 | £0.0008 | -11.1% |
| October 2025 | £0.0009 | -3.2% |
About the AEG data
Daily bars. 7,389 sessions from Oct 6, 1997 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AEG share price history
