LSE · AGZI · stock
Aberforth Geared Value & Inc ZDP (AGZI) stock price history
Every LSE trading session of Aberforth Geared Value & Inc ZDP from Jul 1, 2024 to Sep 25, 2026: 568 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGZI adjusted close, 2024 to 2026
- £1.18
- All time high, 2026
- £1.20
- 52 week high, £0.0117 low
- 568
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AGZI key facts
- Aberforth Geared Value & Inc ZDP (AGZI) closed at £1.18 on Sep 25, 2026 on LSE.
- AGZI's all time high close is £1.18, set on Sep 1, 2026; its all time low close is £0.0109 on Jul 21, 2025.
- AGZI's 52 week range is £0.0117 to £1.20.
- AGZI returned +3.5% over the year to Sep 25, 2026.
- Since Jul 1, 2024 AGZI returned +18%, +7.7% a year compounded.
- AGZI's deepest drawdown was -99.0% from Jul 7, 2026 to Jul 8, 2026.
- DataCedar holds 568 daily sessions of AGZI history from Jul 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGZI price chart, 2024 to 2026
AGZI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.9% |
| 6 months | +2.6% |
| Year to date | +2.6% |
| 1 year | +3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2024 | +18.0% |
| Compound annual growth, 2.2 years | +7.7% |
AGZI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.18 on Sep 1, 2026
- All time low close
- £0.0109 on Jul 21, 2025
- 52 week high
- £1.20 on Jul 6, 2026
- 52 week low
- £0.0117 on Jul 8, 2026
- Deepest drawdown
- -99.0% from Jul 7, 2026 to Jul 8, 2026, recovered Jul 13, 2026
- Best single session
- +9,900% on Jul 13, 2026
- Worst single session
- -99.0% on Jul 8, 2026
- Volatility, 1 year annualised
- 652.6%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
AGZI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 1, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.15 | £1.20 | £0.0117 | £1.18 | +2.6% | 2.6M | 186 |
| 2025 | £1.07 | £1.18 | £0.0109 | £1.15 | +8.0% | 3.2M | 253 |
| 2024 | £1.00 | £1.11 | £0.9600 | £1.07 | n/a | 5.8M | 129 |
AGZI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.18 | +0.4% |
| August 2026 | £1.18 | +0.4% |
| July 2026 | £1.17 | 0.0% |
| June 2026 | £1.17 | +1.7% |
| May 2026 | £1.15 | 0.0% |
| April 2026 | £1.15 | 0.0% |
| March 2026 | £1.15 | 0.0% |
| February 2026 | £1.15 | 0.0% |
| January 2026 | £1.15 | 0.0% |
| December 2025 | £1.15 | 0.0% |
| November 2025 | £1.15 | 0.0% |
| October 2025 | £1.15 | +0.9% |
About the AGZI data
Daily bars. 568 sessions from Jul 1, 2024 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGZI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AGZI share price history
