LSE · AIC · stock
Achilles Investment Company Limited (AIC) stock price history
Every LSE trading session of Achilles Investment Company Limited from Feb 25, 2025 to Sep 28, 2026: 402 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIC adjusted close, 2025 to 2026
- £1.11
- All time high, 2025
- £1.11
- 52 week high, £0.0098 low
- 402
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AIC key facts
- Achilles Investment Company Limited (AIC) closed at £1.05 on Sep 28, 2026 on LSE.
- AIC's all time high close is £1.11, set on Jul 17, 2025; its all time low close is £0.0098 on Aug 24, 2026.
- AIC's 52 week range is £0.0098 to £1.11.
- AIC returned -4.6% over the year to Sep 28, 2026.
- Since Feb 25, 2025 AIC returned +2%, +1.5% a year compounded.
- AIC's deepest drawdown was -99.1% from Aug 5, 2025 to Aug 24, 2026.
- DataCedar holds 402 daily sessions of AIC history from Feb 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIC price chart, 2025 to 2026
AIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | +7.5% |
| 6 months | +4.8% |
| Year to date | +2.5% |
| 1 year | -4.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2025 | +2.5% |
| Compound annual growth, 1.6 years | +1.5% |
AIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.11 on Jul 17, 2025
- All time low close
- £0.0098 on Aug 24, 2026
- 52 week high
- £1.11 on Oct 1, 2025
- 52 week low
- £0.0098 on Aug 24, 2026
- Deepest drawdown
- -99.1% from Aug 5, 2025 to Aug 24, 2026, not yet recovered
- Best single session
- +9,900% on Aug 26, 2026
- Worst single session
- -99.0% on Aug 24, 2026
- Volatility, 1 year annualised
- 652.7%
- Sessions closing higher, 1 year
- 17%
AIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.02 | £1.05 | £0.0098 | £1.05 | +2.5% | 1.5M | 187 |
| 2025 | £1.00 | £1.11 | £0.9900 | £1.02 | n/a | 2M | 215 |
AIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.05 | +7.2% |
| August 2026 | £0.9750 | +1.0% |
| July 2026 | £0.9650 | -0.8% |
| June 2026 | £0.9725 | -1.3% |
| May 2026 | £0.9850 | +1.0% |
| April 2026 | £0.9750 | -2.0% |
| March 2026 | £0.9950 | -2.0% |
| February 2026 | £1.02 | +2.3% |
| January 2026 | £0.9925 | -2.7% |
| December 2025 | £1.02 | -6.0% |
| November 2025 | £1.09 | 0.0% |
| October 2025 | £1.09 | -0.9% |
About the AIC data
Daily bars. 402 sessions from Feb 25, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AIC share price history
