LSE · AIRE · stock
Alternative Income REIT Ord (AIRE) stock price history
Every LSE trading session of Alternative Income REIT Ord from Jun 6, 2017 to Nov 13, 2026: 1,640 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIRE adjusted close, 2017 to 2026
- £1.03
- All time high, 2017
- £0.8157
- 52 week high, £0.6600 low
- 1,640
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AIRE key facts
- Alternative Income REIT Ord (AIRE) closed at £0.7000 on Nov 13, 2026 on LSE.
- AIRE's all time high close is £1.03, set on Nov 2, 2017; its all time low close is £0.4427 on Apr 24, 2020.
- AIRE's 52 week range is £0.6600 to £0.8157.
- AIRE returned -3.4% over the year to Nov 13, 2026 and -4.0% over five years.
- Since Jun 6, 2017 AIRE returned -29%, -3.6% a year compounded.
- AIRE's deepest drawdown was -56.8% from Nov 8, 2017 to Apr 24, 2020.
- DataCedar holds 1,640 daily sessions of AIRE history from Jun 6, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIRE price chart, 2017 to 2026
AIRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -2.5% |
| 6 months | -3.0% |
| Year to date | -2.7% |
| 1 year | -3.4% |
| 3 years | +9.3% |
| 5 years | -4.0% |
| 10 years | n/a |
| Since Jun 6, 2017 | -29.4% |
| Compound annual growth, 9.4 years | -3.6% |
AIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.03 on Nov 2, 2017
- All time low close
- £0.4427 on Apr 24, 2020
- 52 week high
- £0.8157 on Feb 19, 2026
- 52 week low
- £0.6600 on Sep 4, 2026
- Deepest drawdown
- -56.8% from Nov 8, 2017 to Apr 24, 2020, not yet recovered
- Best single session
- +14.0% on Oct 28, 2020
- Worst single session
- -25.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2019, -18%
AIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 6, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7506 | £0.8157 | £0.6600 | £0.7000 | -4.8% | 32.8M | 196 |
| 2025 | £0.7040 | £0.7693 | £0.6215 | £0.7356 | +4.3% | 29.9M | 232 |
| 2024 | £0.7104 | £0.7483 | £0.6287 | £0.7050 | +0.5% | 19.9M | 213 |
| 2023 | £0.6639 | £0.7318 | £0.5446 | £0.7014 | +5.5% | 21.5M | 159 |
| 2022 | £0.7192 | £0.8621 | £0.6229 | £0.6649 | -7.6% | 22.6M | 167 |
| 2021 | £0.5997 | £0.7566 | £0.5575 | £0.7192 | +20.4% | 20.6M | 155 |
| 2020 | £0.7559 | £0.7758 | £0.4228 | £0.5972 | -17.5% | 23.4M | 111 |
| 2019 | £0.8829 | £0.9144 | £0.6862 | £0.7236 | -18.1% | 20.5M | 117 |
| 2018 | £1.01 | £1.01 | £0.8396 | £0.8836 | -12.6% | 30.3M | 177 |
| 2017 | £1.01 | £1.03 | £0.9736 | £1.01 | n/a | 20.2M | 113 |
AIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.7000 | +1.4% |
| October 2026 | £0.6900 | +0.9% |
| September 2026 | £0.6840 | -2.7% |
| August 2026 | £0.7030 | -2.1% |
| July 2026 | £0.7180 | +3.8% |
| June 2026 | £0.6919 | -4.2% |
| May 2026 | £0.7219 | +1.7% |
| April 2026 | £0.7097 | +1.0% |
| March 2026 | £0.7027 | -11.7% |
| February 2026 | £0.7957 | +6.2% |
| January 2026 | £0.7496 | +1.9% |
| December 2025 | £0.7356 | +1.7% |
About the AIRE data
Daily bars. 1,640 sessions from Jun 6, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AIRE share price history
