LSE · AIQ · stock
AIQ Limited (AIQ) stock price history
Every LSE trading session of AIQ Limited from Jan 9, 2018 to Nov 11, 2026: 1,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIQ adjusted close, 2018 to 2026
- £1.45
- All time high, 2018
- £0.0745
- 52 week high, £0.0300 low
- 1,573
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AIQ key facts
- AIQ Limited (AIQ) closed at £0.0650 on Nov 11, 2026 on LSE.
- AIQ's all time high close is £1.45, set on Apr 23, 2018; its all time low close is £0.0300 on Feb 1, 2024.
- AIQ's 52 week range is £0.0300 to £0.0745.
- AIQ returned +8.3% over the year to Nov 11, 2026 and -48.0% over five years.
- Since Jan 9, 2018 AIQ returned -26%, -3.4% a year compounded.
- AIQ's deepest drawdown was -97.9% from May 18, 2018 to Feb 1, 2024.
- DataCedar holds 1,573 daily sessions of AIQ history from Jan 9, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIQ price chart, 2018 to 2026
AIQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +18.2% |
| 6 months | 0.0% |
| Year to date | +85.7% |
| 1 year | +8.3% |
| 3 years | -13.3% |
| 5 years | -48.0% |
| 10 years | n/a |
| Since Jan 9, 2018 | -26.4% |
| Compound annual growth, 8.8 years | -3.4% |
AIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.45 on Apr 23, 2018
- All time low close
- £0.0300 on Feb 1, 2024
- 52 week high
- £0.0745 on Jun 22, 2026
- 52 week low
- £0.0300 on Nov 14, 2025
- Deepest drawdown
- -97.9% from May 18, 2018 to Feb 1, 2024, not yet recovered
- Best single session
- +1,289% on Jan 12, 2018
- Worst single session
- -55.2% on May 24, 2018
- Volatility, 1 year annualised
- 71.8%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2023, -47%
AIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 9, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0350 | £0.0745 | £0.0300 | £0.0650 | +85.7% | 831.8K | 129 |
| 2025 | £0.0300 | £0.0800 | £0.0204 | £0.0350 | +16.7% | 1.5M | 161 |
| 2024 | £0.0500 | £0.0500 | £0.0108 | £0.0300 | -40.0% | 347.5K | 198 |
| 2023 | £0.0900 | £0.1552 | £0.0308 | £0.0500 | -47.4% | 239.4K | 171 |
| 2022 | £0.1100 | £0.2100 | £0.0524 | £0.0950 | -13.6% | 248.3K | 200 |
| 2021 | £0.1700 | £0.4130 | £0.0448 | £0.1100 | -35.3% | 346.9K | 169 |
| 2020 | £0.2750 | £0.5270 | £0.1480 | £0.1700 | -38.2% | 1.2M | 183 |
| 2019 | £0.2200 | £0.2999 | £0.1240 | £0.2750 | +25.0% | 160.3K | 182 |
| 2018 | £0.0883 | £1.47 | £0.0873 | £0.2200 | n/a | 842.8K | 180 |
AIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0650 | +8.3% |
| October 2026 | £0.0600 | 0.0% |
| September 2026 | £0.0600 | 0.0% |
| August 2026 | £0.0600 | +9.1% |
| July 2026 | £0.0550 | -15.4% |
| June 2026 | £0.0650 | 0.0% |
| May 2026 | £0.0650 | +8.3% |
| April 2026 | £0.0600 | +50.0% |
| March 2026 | £0.0400 | 0.0% |
| February 2026 | £0.0400 | +14.3% |
| January 2026 | £0.0350 | 0.0% |
| December 2025 | £0.0350 | -12.5% |
About the AIQ data
Daily bars. 1,573 sessions from Jan 9, 2018 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AIQ share price history
