LSE · AMG · stock
Atlas Metals Group plc (AMG) stock price history
Every LSE trading session of Atlas Metals Group plc from Jul 23, 2019 to Sep 29, 2026: 1,816 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMG adjusted close, 2019 to 2026
- £1.30
- All time high, 2020
- £0.6500
- 52 week high, £0.0450 low
- 1,816
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AMG key facts
- Atlas Metals Group plc (AMG) closed at £0.0800 on Sep 29, 2026 on LSE.
- AMG's all time high close is £1.30, set on Oct 19, 2020; its all time low close is £0.0380 on Mar 12, 2024.
- AMG's 52 week range is £0.0450 to £0.6500.
- AMG returned -74.2% over the year to Sep 29, 2026 and -82.4% over five years.
- Since Jul 23, 2019 AMG returned -75%, -17.7% a year compounded.
- AMG's deepest drawdown was -97.1% from Oct 19, 2020 to Mar 12, 2024.
- DataCedar holds 1,816 daily sessions of AMG history from Jul 23, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMG price chart, 2019 to 2026
AMG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +52.4% |
| 3 months | +18.5% |
| 6 months | +12.3% |
| Year to date | -25.6% |
| 1 year | -74.2% |
| 3 years | +27.0% |
| 5 years | -82.4% |
| 10 years | n/a |
| Since Jul 23, 2019 | -75.4% |
| Compound annual growth, 7.2 years | -17.7% |
AMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.30 on Oct 19, 2020
- All time low close
- £0.0380 on Mar 12, 2024
- 52 week high
- £0.6500 on Nov 3, 2025
- 52 week low
- £0.0450 on Aug 25, 2026
- Deepest drawdown
- -97.1% from Oct 19, 2020 to Mar 12, 2024, not yet recovered
- Best single session
- +300.0% on Sep 10, 2025
- Worst single session
- -61.4% on Dec 24, 2024
- Volatility, 1 year annualised
- 118.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +98%
- Worst calendar year
- 2022, -69%
AMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 23, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1100 | £0.1650 | £0.0450 | £0.0800 | -27.3% | 89.6M | 188 |
| 2025 | £0.0950 | £0.6500 | £0.0660 | £0.1100 | +15.8% | 35.1M | 253 |
| 2024 | £0.0480 | £0.7780 | £0.0360 | £0.0950 | +97.9% | 36.3M | 254 |
| 2023 | £0.0900 | £0.0920 | £0.0450 | £0.0480 | -43.5% | 8.5M | 251 |
| 2022 | £0.2650 | £0.3700 | £0.0700 | £0.0850 | -68.5% | 22M | 250 |
| 2021 | £0.8500 | £1.25 | £0.2300 | £0.2700 | -68.2% | 18.1M | 253 |
| 2020 | £0.6250 | £1.45 | £0.3000 | £0.8500 | +36.0% | 20.2M | 254 |
| 2019 | £0.3700 | £1.04 | £0.0850 | £0.6250 | n/a | 17.8M | 113 |
AMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0800 | +52.4% |
| August 2026 | £0.0525 | -22.2% |
| July 2026 | £0.0675 | 0.0% |
| June 2026 | £0.0675 | -28.9% |
| May 2026 | £0.0950 | +26.7% |
| April 2026 | £0.0750 | +5.3% |
| March 2026 | £0.0713 | -18.6% |
| February 2026 | £0.0875 | -44.4% |
| January 2026 | £0.1575 | +43.2% |
| December 2025 | £0.1100 | -65.6% |
| November 2025 | £0.3200 | -42.9% |
| October 2025 | £0.5600 | +103.6% |
About the AMG data
Daily bars. 1,816 sessions from Jul 23, 2019 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AMG share price history
