LSE · AMOI · stock
Anemoi International Limited (AMOI) stock price history
Every LSE trading session of Anemoi International Limited from Oct 27, 2020 to Nov 5, 2026: 971 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMOI adjusted close, 2020 to 2026
- £0.0850
- All time high, 2021
- £0.0200
- 52 week high, £0.0100 low
- 971
- Daily sessions since 2020
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AMOI key facts
- Anemoi International Limited (AMOI) closed at £0.0130 on Nov 5, 2026 on LSE.
- AMOI's all time high close is £0.0850, set on Apr 16, 2021; its all time low close is £0.0038 on Sep 3, 2024.
- AMOI's 52 week range is £0.0100 to £0.0200.
- AMOI returned -10.3% over the year to Nov 5, 2026 and -67.9% over five years.
- Since Oct 27, 2020 AMOI returned -63%, -15.2% a year compounded.
- AMOI's deepest drawdown was -95.6% from Apr 16, 2021 to Sep 3, 2024.
- DataCedar holds 971 daily sessions of AMOI history from Oct 27, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMOI price chart, 2020 to 2026
AMOI returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -18.8% |
| 6 months | -13.3% |
| Year to date | -18.8% |
| 1 year | -10.3% |
| 3 years | +92.6% |
| 5 years | -67.9% |
| 10 years | n/a |
| Since Oct 27, 2020 | -62.9% |
| Compound annual growth, 6.0 years | -15.2% |
AMOI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0850 on Apr 16, 2021
- All time low close
- £0.0038 on Sep 3, 2024
- 52 week high
- £0.0200 on Mar 9, 2026
- 52 week low
- £0.0100 on Mar 31, 2026
- Deepest drawdown
- -95.6% from Apr 16, 2021 to Sep 3, 2024, not yet recovered
- Best single session
- +181.5% on Jun 19, 2025
- Worst single session
- -41.3% on Jun 24, 2025
- Volatility, 1 year annualised
- 191.0%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +300%
- Worst calendar year
- 2022, -70%
AMOI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 27, 2020; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0160 | £0.0200 | £0.0100 | £0.0130 | -18.8% | 23.5M | 127 |
| 2025 | £0.0040 | £0.0550 | £0.0035 | £0.0160 | +300.0% | 454.5M | 192 |
| 2024 | £0.0073 | £0.0080 | £0.0035 | £0.0040 | -44.8% | 6.8M | 141 |
| 2023 | £0.0095 | £0.0128 | £0.0060 | £0.0073 | -35.6% | 19.1M | 156 |
| 2022 | £0.0380 | £0.0380 | £0.0095 | £0.0113 | -70.4% | 26.2M | 131 |
| 2021 | £0.0300 | £0.1100 | £0.0160 | £0.0380 | +26.7% | 21.2M | 194 |
| 2020 | £0.0350 | £0.0480 | £0.0106 | £0.0300 | n/a | 317.6K | 30 |
AMOI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0130 | 0.0% |
| October 2026 | £0.0130 | -3.7% |
| September 2026 | £0.0135 | -15.6% |
| August 2026 | £0.0160 | 0.0% |
| July 2026 | £0.0160 | +3.2% |
| June 2026 | £0.0155 | 0.0% |
| May 2026 | £0.0155 | +3.3% |
| April 2026 | £0.0150 | +25.0% |
| March 2026 | £0.0120 | -11.1% |
| February 2026 | £0.0135 | -12.9% |
| January 2026 | £0.0155 | -3.1% |
| December 2025 | £0.0160 | +18.5% |
About the AMOI data
Daily bars. 971 sessions from Oct 27, 2020 to Nov 5, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAMOI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AMOI share price history
