LSE · AMRQ · stock
Amaroq Ltd. (AMRQ) stock price history
Every LSE trading session of Amaroq Ltd. from Jul 31, 2020 to Nov 13, 2026: 1,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMRQ adjusted close, 2020 to 2026
- £1.49
- All time high, 2026
- £1.55
- 52 week high, £0.8000 low
- 1,349
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AMRQ key facts
- Amaroq Ltd. (AMRQ) closed at £1.01 on Nov 13, 2026 on LSE.
- AMRQ's all time high close is £1.49, set on Jan 26, 2026; its all time low close is £0.2470 on Oct 6, 2021.
- AMRQ's 52 week range is £0.8000 to £1.55.
- AMRQ returned +7.2% over the year to Nov 13, 2026 and +192.8% over five years.
- Since Jul 31, 2020 AMRQ returned +120%, +13.3% a year compounded.
- AMRQ's deepest drawdown was -56.7% from Feb 3, 2021 to Oct 6, 2021.
- DataCedar holds 1,349 daily sessions of AMRQ history from Jul 31, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMRQ price chart, 2020 to 2026
AMRQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -4.7% |
| 6 months | -0.5% |
| Year to date | -5.2% |
| 1 year | +7.2% |
| 3 years | +69.7% |
| 5 years | +192.8% |
| 10 years | n/a |
| Since Jul 31, 2020 | +119.6% |
| Compound annual growth, 6.3 years | +13.3% |
AMRQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.49 on Jan 26, 2026
- All time low close
- £0.2470 on Oct 6, 2021
- 52 week high
- £1.55 on Jan 26, 2026
- 52 week low
- £0.8000 on Jun 30, 2026
- Deepest drawdown
- -56.7% from Feb 3, 2021 to Oct 6, 2021, recovered Sep 4, 2023
- Best single session
- +19.7% on May 21, 2025
- Worst single session
- -44.4% on Feb 11, 2021
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2024, +61%
- Worst calendar year
- 2021, -22%
AMRQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 31, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.08 | £1.55 | £0.8000 | £1.01 | -7.3% | 210M | 214 |
| 2025 | £1.02 | £1.22 | £0.6000 | £1.09 | +6.9% | 121.2M | 247 |
| 2024 | £0.6350 | £1.03 | £0.5600 | £1.02 | +60.6% | 37.2M | 217 |
| 2023 | £0.4150 | £0.6650 | £0.3641 | £0.6350 | +53.0% | 59.1M | 207 |
| 2022 | £0.3450 | £0.4900 | £0.2716 | £0.4150 | +20.3% | 36.4M | 200 |
| 2021 | £0.4450 | £0.5900 | £0.2360 | £0.3450 | -22.5% | 65.5M | 197 |
| 2020 | £0.4950 | £0.5300 | £0.3900 | £0.4450 | n/a | 9.8M | 67 |
AMRQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.01 | +3.9% |
| October 2026 | £0.9720 | -16.9% |
| September 2026 | £1.17 | +12.0% |
| August 2026 | £1.05 | -0.9% |
| July 2026 | £1.06 | +27.9% |
| June 2026 | £0.8250 | -13.7% |
| May 2026 | £0.9560 | -2.0% |
| April 2026 | £0.9760 | +2.7% |
| March 2026 | £0.9500 | -22.1% |
| February 2026 | £1.22 | -9.0% |
| January 2026 | £1.34 | +22.9% |
| December 2025 | £1.09 | +17.2% |
About the AMRQ data
Daily bars. 1,349 sessions from Jul 31, 2020 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAMRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AMRQ share price history
