LSE · ANGS · stock
Angus Energy plc (ANGS) stock price history
Every LSE trading session of Angus Energy plc from Nov 14, 2016 to Nov 13, 2026: 2,277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANGS adjusted close, 2016 to 2026
- £0.3575
- All time high, 2017
- £0.0025
- 52 week high, £0.0000 low
- 2,277
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ANGS key facts
- Angus Energy plc (ANGS) closed at £0.0017 on Nov 13, 2026 on LSE.
- ANGS's all time high close is £0.3575, set on Sep 8, 2017; its all time low close is £0.0000 on Jun 2, 2025.
- ANGS's 52 week range is £0.0000 to £0.0025.
- ANGS returned +7,192% over the year to Nov 13, 2026 and -80.6% over five years.
- Since Nov 14, 2016 ANGS returned -97%, -30.2% a year compounded.
- ANGS's deepest drawdown was -100.0% from Sep 8, 2017 to Jun 2, 2025.
- DataCedar holds 2,277 daily sessions of ANGS history from Nov 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANGS price chart, 2016 to 2026
ANGS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -12.5% |
| 6 months | -27.1% |
| Year to date | +7,192% |
| 1 year | +7,192% |
| 3 years | -69.6% |
| 5 years | -80.6% |
| 10 years | n/a |
| Since Nov 14, 2016 | -97.3% |
| Compound annual growth, 10.0 years | -30.2% |
ANGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3575 on Sep 8, 2017
- All time low close
- £0.0000 on Jun 2, 2025
- 52 week high
- £0.0025 on Jul 14, 2026
- 52 week low
- £0.0000 on Nov 13, 2025
- Deepest drawdown
- -100.0% from Sep 8, 2017 to Jun 2, 2025, not yet recovered
- Best single session
- +9,900% on May 12, 2026
- Worst single session
- -99.0% on Jun 2, 2025
- Volatility, 1 year annualised
- 799.4%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2022, +138%
- Worst calendar year
- 2025, -99%
ANGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 14, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0000 | £0.0025 | £0.0000 | £0.0017 | +7,192% | 2.2B | 207 |
| 2025 | £0.0030 | £0.0037 | £0.0000 | £0.0000 | -99.2% | 888.7M | 241 |
| 2024 | £0.0052 | £0.0064 | £0.0020 | £0.0030 | -42.9% | 1.9B | 226 |
| 2023 | £0.0155 | £0.0195 | £0.0045 | £0.0052 | -66.1% | 4B | 242 |
| 2022 | £0.0065 | £0.0295 | £0.0065 | £0.0155 | +138.5% | 8.7B | 239 |
| 2021 | £0.0090 | £0.0155 | £0.0056 | £0.0065 | -27.8% | 1.8B | 240 |
| 2020 | £0.0085 | £0.0154 | £0.0036 | £0.0090 | +5.9% | 1.1B | 200 |
| 2019 | £0.1062 | £0.1282 | £0.0073 | £0.0085 | -92.0% | 1.8B | 195 |
| 2018 | £0.0950 | £0.1415 | £0.0440 | £0.1065 | +15.1% | 1.4B | 210 |
| 2017 | £0.1035 | £0.3800 | £0.0832 | £0.0925 | -7.5% | 750.3M | 245 |
| 2016 | £0.0775 | £0.1340 | £0.0625 | £0.1000 | n/a | 110.7M | 32 |
ANGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0017 | -2.8% |
| October 2026 | £0.0018 | -2.7% |
| September 2026 | £0.0019 | -5.1% |
| August 2026 | £0.0019 | +3.7% |
| July 2026 | £0.0019 | +7,733% |
| June 2026 | £0.0000 | 0.0% |
| May 2026 | £0.0000 | 0.0% |
| April 2026 | £0.0000 | 0.0% |
| March 2026 | £0.0000 | 0.0% |
| February 2026 | £0.0000 | 0.0% |
| January 2026 | £0.0000 | 0.0% |
| December 2025 | £0.0000 | 0.0% |
About the ANGS data
Daily bars. 2,277 sessions from Nov 14, 2016 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AANGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ANGS share price history
