LSE · AOTI · stock
AOTI, Inc. (AOTI) stock price history
Every LSE trading session of AOTI, Inc. from Jun 18, 2024 to Sep 28, 2026: 578 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AOTI adjusted close, 2024 to 2026
- £1.43
- All time high, 2026
- £1.50
- 52 week high, £0.2500 low
- 578
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AOTI key facts
- AOTI, Inc. (AOTI) closed at £1.30 on Sep 28, 2026 on LSE.
- AOTI's all time high close is £1.43, set on Aug 25, 2026; its all time low close is £0.2750 on Dec 30, 2025.
- AOTI's 52 week range is £0.2500 to £1.50.
- AOTI returned +205.9% over the year to Sep 28, 2026.
- Since Jun 18, 2024 AOTI returned -4%, -2.0% a year compounded.
- AOTI's deepest drawdown was -79.8% from Jul 8, 2024 to Dec 30, 2025.
- DataCedar holds 578 daily sessions of AOTI history from Jun 18, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AOTI price chart, 2024 to 2026
AOTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +111.4% |
| 6 months | +293.9% |
| Year to date | +372.7% |
| 1 year | +205.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2024 | -4.4% |
| Compound annual growth, 2.3 years | -2.0% |
AOTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.43 on Aug 25, 2026
- All time low close
- £0.2750 on Dec 30, 2025
- 52 week high
- £1.50 on Aug 26, 2026
- 52 week low
- £0.2500 on Jan 7, 2026
- Deepest drawdown
- -79.8% from Jul 8, 2024 to Dec 30, 2025, recovered Aug 24, 2026
- Best single session
- +32.6% on Jul 24, 2026
- Worst single session
- -22.2% on Jul 21, 2025
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -75%
- Worst calendar year
- 2025, -75%
AOTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2750 | £1.50 | £0.2500 | £1.30 | +372.7% | 13.4M | 187 |
| 2025 | £1.11 | £1.25 | £0.2505 | £0.2750 | -75.2% | 21.6M | 253 |
| 2024 | £1.36 | £1.38 | £1.10 | £1.11 | n/a | 1.3M | 138 |
AOTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.30 | -3.7% |
| August 2026 | £1.35 | +35.0% |
| July 2026 | £1.00 | +62.6% |
| June 2026 | £0.6150 | +4.2% |
| May 2026 | £0.5900 | +5.4% |
| April 2026 | £0.5600 | +75.0% |
| March 2026 | £0.3200 | -12.3% |
| February 2026 | £0.3650 | -14.1% |
| January 2026 | £0.4250 | +54.5% |
| December 2025 | £0.2750 | -24.7% |
| November 2025 | £0.3650 | +4.3% |
| October 2025 | £0.3500 | -17.6% |
About the AOTI data
Daily bars. 578 sessions from Jun 18, 2024 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AOTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AOTI share price history
